S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
30,42 19:00 |
29,91 30,03 |
-24,61 % -9,93 |
61,25 25,26 |
923,55 Mrd. | |
|
Home Depot Inc US4370761029 |
370,28 18:59 |
369,90 371,89 |
+15,16 % 48,74 |
416,18 266,58 |
919,14 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
831,2499 18:59 |
849,4300 846,2800 |
+102,56 % 420,88 |
886,8500 414,1500 |
885,26 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
450,43 18:58 |
448,75 451,16 |
+16,35 % 63,31 |
488,64 283,38 |
878,30 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,41 18:59 |
69,00 68,62 |
+43,78 % 20,22 |
81,39 20,46 |
800,60 Mrd. | |
|
Walmart Inc US9311421039 |
70,78 18:58 |
70,68 71,03 |
+49,99 % 23,59 |
71,03 39,43 |
795,22 Mrd. | |
|
Citigroup Inc US1729674242 |
65,53 18:58 |
67,55 67,61 |
-2,05 % -1,37 |
74,30 38,24 |
772,15 Mrd. | |
|
Procter and Gamble Co US7427181091 |
169,73 18:59 |
168,80 169,44 |
+20,80 % 29,22 |
169,44 123,76 |
766,28 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,51 18:58 |
60,62 60,91 |
+34,39 % 15,23 |
62,34 36,23 |
761,13 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,4900 18:58 |
48,1500 48,5200 |
-9,70 % -5,21 |
63,9600 39,2700 |
745,60 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
323,6300 19:00 |
329,2700 332,1400 |
+150,04 % 194,20 |
376,9000 120,7867 |
718,41 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
123,08 19:00 |
125,30 125,89 |
+57,75 % 45,06 |
132,96 71,68 |
711,12 Mrd. | |
|
Ford Motor Company US3453708600 |
14,76 18:59 |
14,51 14,48 |
+8,45 % 1,15 |
25,19 9,70 |
703,17 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
206,2100 18:59 |
204,8300 204,2600 |
+10,79 % 20,09 |
206,6200 140,5000 |
687,91 Mrd. | |
|
Applied Materials Inc US0382221051 |
216,7000 18:59 |
222,1500 220,0700 |
+69,06 % 88,52 |
254,9700 74,4100 |
686,76 Mrd. |