S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
348,34 22:10 |
342,24 342,40 |
+5,61 % 18,50 |
416,18 266,58 |
922,89 Mrd. | |
|
Pfizer Inc US7170811035 |
28,76 22:10 |
28,93 28,85 |
-36,19 % -16,31 |
61,25 25,26 |
921,09 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
839,4300 22:00 |
821,5000 810,3000 |
+90,94 % 399,80 |
886,8500 416,4300 |
900,56 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
455,58 22:10 |
452,24 449,84 |
+21,64 % 81,05 |
488,64 283,38 |
877,39 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
69,01 22:10 |
66,53 65,54 |
+55,85 % 24,73 |
81,39 20,46 |
804,43 Mrd. | |
|
Walmart Inc US9311421039 |
67,66 22:10 |
66,84 66,91 |
+39,76 % 19,25 |
71,03 39,43 |
799,22 Mrd. | |
|
Procter and Gamble Co US7427181091 |
170,87 22:10 |
169,42 170,02 |
+20,83 % 29,46 |
170,08 123,76 |
771,23 Mrd. | |
|
Citigroup Inc US1729674242 |
58,00 22:10 |
56,85 56,11 |
-18,39 % -13,07 |
74,30 38,24 |
766,10 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,76 22:10 |
52,97 52,29 |
+8,18 % 3,99 |
62,34 36,23 |
755,93 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,8300 22:00 |
45,2800 45,1200 |
-17,56 % -9,76 |
63,9600 39,2700 |
747,56 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
317,3700 22:00 |
311,7000 304,2100 |
+146,43 % 188,58 |
376,9000 120,7867 |
727,45 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,92 22:10 |
112,92 112,49 |
+51,01 % 38,48 |
132,96 71,68 |
721,05 Mrd. | |
|
Ford Motor Company US3453708600 |
10,13 22:10 |
9,80 9,77 |
-26,59 % -3,67 |
25,19 9,70 |
706,08 Mrd. | |
|
Applied Materials Inc US0382221051 |
190,5500 22:00 |
185,2600 178,5100 |
+33,58 % 47,90 |
254,9700 74,4100 |
697,99 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
193,3000 22:00 |
187,2300 184,0700 |
+0,18 % 0,34 |
206,6200 140,5000 |
695,17 Mrd. |