S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,52 16:59 |
29,51 29,50 |
-29,17 % -12,16 |
61,25 25,26 |
921,97 Mrd. | |
Home Depot Inc US4370761029 |
356,35 16:58 |
358,93 359,62 |
+7,06 % 23,51 |
416,18 266,58 |
918,15 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
840,1750 16:59 |
844,6000 852,1100 |
+98,42 % 416,75 |
886,8500 416,4300 |
888,45 Mrd. | |
MasterCard Incorporated US57636Q1040 |
430,60 17:00 |
434,00 441,72 |
+9,50 % 37,34 |
488,64 283,38 |
874,96 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,84 17:00 |
67,27 67,52 |
+40,83 % 19,38 |
81,39 20,46 |
801,16 Mrd. | |
Walmart Inc US9311421039 |
70,62 16:59 |
70,52 70,65 |
+48,74 % 23,14 |
71,03 39,43 |
793,92 Mrd. | |
Citigroup Inc US1729674242 |
64,28 16:59 |
64,40 64,66 |
-3,64 % -2,43 |
74,30 38,24 |
767,70 Mrd. | |
Procter and Gamble Co US7427181091 |
166,32 16:59 |
166,32 166,62 |
+18,98 % 26,53 |
169,44 123,76 |
764,89 Mrd. | |
Wells Fargo and Company US9497461015 |
59,65 17:00 |
59,77 59,67 |
+33,77 % 15,06 |
62,34 36,23 |
757,48 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,4800 16:59 |
46,5350 46,3600 |
-15,84 % -8,75 |
63,9600 39,2700 |
744,72 Mrd. | |
Palo Alto Networks Inc US6974351057 |
329,9000 16:58 |
334,0000 335,5600 |
+146,43 % 196,03 |
376,9000 120,7867 |
720,31 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,50 16:59 |
124,97 124,38 |
+61,85 % 47,96 |
132,96 71,68 |
710,86 Mrd. | |
Ford Motor Company US3453708600 |
13,78 16:59 |
13,73 13,83 |
-0,29 % -0,04 |
25,19 9,70 |
702,94 Mrd. | |
Applied Materials Inc US0382221051 |
212,6650 16:59 |
217,3700 219,6500 |
+53,63 % 74,24 |
254,9700 74,4100 |
687,90 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,0250 17:00 |
206,3600 198,2900 |
+7,05 % 13,18 |
206,6200 140,5000 |
686,20 Mrd. |