S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,45 16:21 |
29,62 29,60 |
-29,34 % -12,23 |
61,25 25,26 |
922,11 Mrd. | |
Home Depot Inc US4370761029 |
361,50 16:20 |
365,43 363,25 |
+8,61 % 28,66 |
416,18 266,58 |
918,16 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
851,5034 16:21 |
848,9000 847,4200 |
+101,10 % 428,07 |
886,8500 416,4300 |
887,53 Mrd. | |
MasterCard Incorporated US57636Q1040 |
444,51 16:21 |
448,05 447,94 |
+13,03 % 51,25 |
488,64 283,38 |
875,37 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,79 16:21 |
68,05 67,73 |
+44,94 % 21,33 |
81,39 20,46 |
800,97 Mrd. | |
Walmart Inc US9311421039 |
70,32 16:21 |
70,47 70,38 |
+48,10 % 22,84 |
71,03 39,43 |
794,02 Mrd. | |
Citigroup Inc US1729674242 |
64,69 16:21 |
64,51 64,50 |
-3,03 % -2,02 |
74,30 38,24 |
768,14 Mrd. | |
Procter and Gamble Co US7427181091 |
167,75 16:21 |
168,11 168,25 |
+20,00 % 27,96 |
169,44 123,76 |
765,18 Mrd. | |
Wells Fargo and Company US9497461015 |
59,62 16:22 |
59,20 59,14 |
+33,71 % 15,03 |
62,34 36,23 |
757,90 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6500 16:21 |
46,7450 46,8200 |
-15,54 % -8,58 |
63,9600 39,2700 |
744,69 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,8000 16:21 |
334,9900 333,7000 |
+151,58 % 202,93 |
376,9000 120,7867 |
719,66 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,47 16:21 |
124,99 125,69 |
+60,52 % 46,93 |
132,96 71,68 |
710,83 Mrd. | |
Ford Motor Company US3453708600 |
13,75 16:22 |
14,06 14,12 |
-0,51 % -0,07 |
25,19 9,70 |
702,28 Mrd. | |
Applied Materials Inc US0382221051 |
220,6650 16:20 |
220,4500 223,4700 |
+59,41 % 82,24 |
254,9700 74,4100 |
687,71 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,3800 16:21 |
200,5900 205,8800 |
+6,71 % 12,53 |
206,6200 140,5000 |
686,11 Mrd. |