S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
27,93 08.07.24 |
28,05 28,05 |
-29,49 % -11,68 |
61,25 25,26 |
920,48 Mrd. | |
Home Depot Inc US4370761029 |
339,60 08.07.24 |
335,88 334,58 |
+5,44 % 17,51 |
416,18 266,58 |
915,19 Mrd. | |
MasterCard Incorporated US57636Q1040 |
446,24 08.07.24 |
449,28 449,49 |
+19,65 % 73,30 |
488,64 283,38 |
876,46 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
880,8400 08.07.24 |
886,7900 885,6700 |
+113,60 % 468,47 |
885,6700 407,0600 |
872,99 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,25 08.07.24 |
71,31 71,06 |
+45,20 % 22,18 |
81,39 20,46 |
795,60 Mrd. | |
Walmart Inc US9311421039 |
69,68 08.07.24 |
69,90 70,04 |
+48,98 % 22,91 |
70,04 39,43 |
793,75 Mrd. | |
Citigroup Inc US1729674242 |
64,74 08.07.24 |
64,30 64,03 |
-5,42 % -3,71 |
74,30 38,24 |
771,76 Mrd. | |
Procter and Gamble Co US7427181091 |
166,52 08.07.24 |
165,95 165,21 |
+21,52 % 29,49 |
168,56 123,76 |
764,41 Mrd. | |
Wells Fargo and Company US9497461015 |
59,01 08.07.24 |
59,97 59,62 |
+34,39 % 15,10 |
62,34 36,23 |
758,70 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,0600 08.07.24 |
46,3500 46,6500 |
-14,29 % -7,68 |
63,9600 39,2700 |
742,83 Mrd. | |
Palo Alto Networks Inc US6974351057 |
337,6400 08.07.24 |
340,1600 342,0900 |
+159,56 % 207,56 |
376,9000 120,7867 |
714,50 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,78 08.07.24 |
126,80 126,45 |
+61,28 % 47,79 |
132,96 71,68 |
707,87 Mrd. | |
Ford Motor Company US3453708600 |
12,98 08.07.24 |
12,97 12,84 |
-10,36 % -1,50 |
25,19 9,70 |
701,34 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,4700 08.07.24 |
200,0100 198,7900 |
+5,89 % 11,20 |
202,5400 140,5000 |
684,91 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,53 08.07.24 |
41,30 41,27 |
-25,93 % -14,54 |
56,55 30,67 |
684,50 Mrd. |