S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
879,2100 23.08.24 |
882,4900 877,5600 |
+94,85 % 427,98 |
886,8500 416,4300 |
907,38 Mrd. | |
Pfizer Inc US7170811035 |
28,90 23.08.24 |
28,82 28,78 |
-39,17 % -18,61 |
61,25 25,26 |
898,28 Mrd. | |
MasterCard Incorporated US57636Q1040 |
466,44 23.08.24 |
470,30 468,82 |
+29,89 % 107,34 |
488,64 283,38 |
874,07 Mrd. | |
Moderna Inc US60770K1079 |
82,4400 23.08.24 |
82,3500 81,0400 |
-79,28 % -315,43 |
455,9200 69,5100 |
823,64 Mrd. | |
Uber Technologies Inc US90353T1007 |
74,30 23.08.24 |
72,85 73,31 |
+78,82 % 32,75 |
81,39 20,46 |
804,50 Mrd. | |
Walmart Inc US9311421039 |
75,70 23.08.24 |
75,60 75,58 |
+52,47 % 26,05 |
75,70 39,43 |
799,38 Mrd. | |
Procter and Gamble Co US7427181091 |
169,17 23.08.24 |
170,05 170,15 |
+18,57 % 26,50 |
170,87 123,76 |
772,82 Mrd. | |
Citigroup Inc US1729674242 |
62,14 23.08.24 |
60,87 60,42 |
-15,09 % -11,04 |
73,18 38,24 |
761,27 Mrd. | |
Wells Fargo and Company US9497461015 |
56,70 23.08.24 |
56,42 55,96 |
+15,03 % 7,41 |
62,34 36,23 |
753,55 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,7400 23.08.24 |
50,5100 50,2200 |
-14,51 % -8,61 |
63,9600 39,2700 |
749,84 Mrd. | |
Palo Alto Networks Inc US6974351057 |
350,7500 23.08.24 |
351,2000 349,4800 |
+135,38 % 201,73 |
376,9000 134,1900 |
736,02 Mrd. | |
Merck and Co Inc US58933Y1055 |
116,60 23.08.24 |
116,80 116,55 |
+51,29 % 39,53 |
132,96 71,68 |
724,71 Mrd. | |
Ford Motor Company US3453708600 |
11,27 23.08.24 |
10,98 10,92 |
-14,43 % -1,90 |
25,19 9,70 |
704,14 Mrd. | |
Texas Instruments Incorporated US8825081040 |
209,8800 23.08.24 |
206,8200 203,7700 |
+11,58 % 21,79 |
209,8800 140,5000 |
700,98 Mrd. | |
Applied Materials Inc US0382221051 |
202,6700 23.08.24 |
202,1600 200,2000 |
+52,59 % 69,85 |
254,9700 74,4100 |
700,81 Mrd. |