S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
27,88 17:03 |
28,22 28,22 |
-29,83 % -11,85 |
61,25 25,26 |
921,96 Mrd. | |
|
Home Depot Inc US4370761029 |
334,25 17:04 |
335,00 336,19 |
+3,58 % 11,55 |
416,18 266,58 |
916,28 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
439,41 17:04 |
435,00 437,61 |
+17,17 % 64,38 |
488,64 283,38 |
877,41 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
853,0817 17:03 |
845,6900 845,6700 |
+113,84 % 454,14 |
870,7500 398,8600 |
872,13 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
69,52 17:04 |
71,25 71,10 |
+34,44 % 17,81 |
81,39 20,46 |
797,73 Mrd. | |
|
Walmart Inc US9311421039 |
67,60 17:04 |
67,44 67,48 |
+44,75 % 20,90 |
68,90 39,43 |
795,43 Mrd. | |
|
Citigroup Inc US1729674242 |
64,00 17:04 |
63,29 63,43 |
-9,10 % -6,41 |
74,30 38,24 |
775,74 Mrd. | |
|
Procter and Gamble Co US7427181091 |
162,46 17:04 |
162,58 162,72 |
+19,54 % 26,56 |
168,56 123,76 |
765,40 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,34 17:03 |
60,49 60,59 |
+33,88 % 15,27 |
62,34 36,23 |
760,92 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,2750 17:03 |
47,4000 47,5200 |
-11,70 % -6,27 |
63,9600 39,2700 |
744,26 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
339,2300 17:03 |
339,3700 340,9000 |
+172,97 % 214,96 |
376,9000 120,7867 |
714,56 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
127,33 17:03 |
128,21 127,90 |
+62,00 % 48,73 |
132,96 71,68 |
708,22 Mrd. | |
|
Ford Motor Company US3453708600 |
12,81 17:03 |
12,83 12,76 |
-14,20 % -2,12 |
25,19 9,70 |
703,63 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,23 17:04 |
41,63 41,74 |
-26,95 % -15,21 |
56,55 30,67 |
685,87 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
196,8000 17:04 |
194,9900 194,6000 |
+2,39 % 4,59 |
202,5400 140,5000 |
685,09 Mrd. |