S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,33 17:07 |
27,95 27,98 |
-28,39 % -11,23 |
61,25 25,26 |
922,02 Mrd. | |
Home Depot Inc US4370761029 |
337,79 17:08 |
343,92 344,24 |
+5,05 % 16,25 |
416,18 266,58 |
916,22 Mrd. | |
MasterCard Incorporated US57636Q1040 |
437,34 17:08 |
440,80 441,16 |
+17,97 % 66,63 |
488,64 283,38 |
877,19 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,4000 17:07 |
853,5000 849,9900 |
+114,53 % 451,87 |
870,7500 394,5300 |
871,05 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,00 17:08 |
72,20 72,68 |
+38,37 % 19,41 |
81,39 20,46 |
797,67 Mrd. | |
Walmart Inc US9311421039 |
67,61 17:07 |
67,89 67,71 |
+45,59 % 21,17 |
68,90 39,43 |
796,07 Mrd. | |
Citigroup Inc US1729674242 |
63,32 17:08 |
63,65 63,46 |
-10,83 % -7,69 |
74,30 38,24 |
775,67 Mrd. | |
Procter and Gamble Co US7427181091 |
164,47 17:08 |
165,59 164,92 |
+21,61 % 29,23 |
168,56 123,76 |
764,96 Mrd. | |
Wells Fargo and Company US9497461015 |
59,99 17:08 |
59,61 59,39 |
+32,11 % 14,58 |
62,34 36,23 |
760,89 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5058 17:08 |
47,4800 47,5100 |
-11,10 % -5,93 |
63,9600 39,2700 |
744,22 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,2500 17:08 |
338,0000 339,0100 |
+175,36 % 216,69 |
376,9000 120,7867 |
714,02 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,66 17:08 |
125,38 123,80 |
+64,97 % 50,67 |
132,96 71,68 |
707,46 Mrd. | |
Ford Motor Company US3453708600 |
12,60 17:07 |
12,56 12,54 |
-15,49 % -2,31 |
25,19 9,70 |
703,68 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,41 17:07 |
41,42 41,24 |
-26,43 % -14,88 |
56,55 30,67 |
685,84 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,2150 17:08 |
193,6300 194,5300 |
+1,24 % 2,38 |
202,5400 140,5000 |
685,19 Mrd. |