S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
29,91 20:43 |
29,94 29,71 |
-25,50 % -10,24 |
61,25 25,26 |
924,95 Mrd. | |
|
Home Depot Inc US4370761029 |
362,54 20:43 |
366,43 366,08 |
+13,70 % 43,67 |
416,18 266,58 |
920,02 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
837,9200 20:41 |
836,5100 839,3700 |
+102,32 % 423,77 |
886,8500 414,1500 |
887,22 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
445,58 20:42 |
451,22 448,72 |
+21,93 % 80,13 |
488,64 283,38 |
879,80 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
67,13 20:42 |
66,78 66,26 |
+47,34 % 21,57 |
81,39 20,46 |
802,05 Mrd. | |
|
Walmart Inc US9311421039 |
70,87 20:43 |
71,20 70,82 |
+50,53 % 23,79 |
71,03 39,43 |
795,98 Mrd. | |
|
Citigroup Inc US1729674242 |
65,24 20:43 |
64,93 64,89 |
+0,25 % 0,16 |
74,30 38,24 |
773,17 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,49 20:43 |
167,97 168,44 |
+19,26 % 27,05 |
169,44 123,76 |
767,28 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,38 20:43 |
59,30 59,24 |
+37,93 % 16,33 |
62,34 36,23 |
762,19 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,2650 20:43 |
48,0900 48,0400 |
-10,92 % -5,80 |
63,9600 39,2700 |
746,49 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
328,4500 20:42 |
331,9590 323,8800 |
+153,02 % 198,64 |
376,9000 120,7867 |
719,22 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,84 20:43 |
125,30 124,25 |
+63,32 % 48,79 |
132,96 71,68 |
712,31 Mrd. | |
|
Ford Motor Company US3453708600 |
14,00 20:43 |
14,49 14,55 |
+5,42 % 0,72 |
25,19 9,70 |
704,02 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
200,3650 20:43 |
205,3600 205,8700 |
+7,58 % 14,13 |
206,6200 140,5000 |
689,05 Mrd. | |
|
Applied Materials Inc US0382221051 |
211,3182 20:43 |
217,5000 217,6500 |
+64,30 % 82,70 |
254,9700 74,4100 |
688,44 Mrd. |