S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
921,3621 19:20 |
913,6300 915,0300 |
+100,44 % 461,70 |
915,0300 416,4300 |
920,58 Mrd. | |
|
Pfizer Inc US7170811035 |
29,13 19:21 |
29,16 29,16 |
-34,66 % -15,45 |
61,25 25,26 |
893,16 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
495,22 19:21 |
493,10 492,11 |
+42,38 % 147,40 |
492,11 283,38 |
868,17 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,94 19:21 |
72,40 68,09 |
+79,54 % 31,87 |
81,39 20,46 |
805,60 Mrd. | |
|
Walmart Inc US9311421039 |
80,41 19:21 |
79,82 79,66 |
+66,31 % 32,06 |
79,66 39,43 |
803,30 Mrd. | |
|
Procter and Gamble Co US7427181091 |
174,01 19:21 |
173,37 173,47 |
+19,45 % 28,33 |
177,79 123,76 |
777,14 Mrd. | |
|
Moderna Inc US60770K1079 |
67,3250 19:21 |
66,1700 69,6800 |
-83,96 % -352,40 |
454,6000 69,5100 |
762,97 Mrd. | |
|
Citigroup Inc US1729674242 |
57,66 19:21 |
57,71 57,33 |
-18,24 % -12,86 |
72,53 38,24 |
758,33 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,9400 19:21 |
49,7400 49,6100 |
-14,04 % -8,16 |
63,9600 39,2700 |
749,57 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,41 19:21 |
51,86 51,57 |
+14,53 % 6,65 |
62,34 36,23 |
748,97 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
346,8200 19:20 |
345,1600 345,1600 |
+118,53 % 188,11 |
376,9000 134,1900 |
739,01 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,51 19:21 |
116,09 115,25 |
+57,84 % 42,33 |
132,96 71,68 |
729,70 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,0200 19:21 |
197,1100 195,9800 |
+2,60 % 5,04 |
214,3400 140,5000 |
709,32 Mrd. | |
|
Applied Materials Inc US0382221051 |
188,4650 19:20 |
185,3000 183,2100 |
+35,16 % 49,03 |
254,9700 74,4100 |
708,87 Mrd. | |
|
Ford Motor Company US3453708600 |
10,64 19:21 |
10,68 10,62 |
-18,09 % -2,35 |
25,19 9,70 |
702,54 Mrd. |