S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,92 12.07.24 |
28,90 28,66 |
-27,06 % -10,73 |
61,25 25,26 |
923,41 Mrd. | |
Home Depot Inc US4370761029 |
359,77 12.07.24 |
355,00 353,79 |
+13,47 % 42,72 |
416,18 266,58 |
919,54 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,9000 12.07.24 |
849,8900 846,5900 |
+107,07 % 435,84 |
886,8500 407,0600 |
883,07 Mrd. | |
MasterCard Incorporated US57636Q1040 |
440,11 12.07.24 |
437,40 436,42 |
+14,70 % 56,40 |
488,64 283,38 |
881,07 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,43 12.07.24 |
72,11 73,53 |
+50,64 % 24,35 |
81,39 20,46 |
799,34 Mrd. | |
Walmart Inc US9311421039 |
69,24 12.07.24 |
69,90 69,80 |
+47,76 % 22,38 |
70,41 39,43 |
796,34 Mrd. | |
Citigroup Inc US1729674242 |
64,52 12.07.24 |
66,61 65,71 |
-5,63 % -3,85 |
74,30 38,24 |
774,83 Mrd. | |
Procter and Gamble Co US7427181091 |
166,61 12.07.24 |
166,22 165,54 |
+21,64 % 29,64 |
168,56 123,76 |
766,83 Mrd. | |
Wells Fargo and Company US9497461015 |
56,54 12.07.24 |
56,20 60,16 |
+30,79 % 13,31 |
62,34 36,23 |
763,02 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3800 12.07.24 |
46,7800 46,7600 |
-11,14 % -5,94 |
63,9600 39,2700 |
745,76 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,5000 12.07.24 |
332,0100 331,0400 |
+160,18 % 207,17 |
376,9000 120,7867 |
717,65 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,76 12.07.24 |
129,40 128,97 |
+64,62 % 50,15 |
132,96 71,68 |
710,45 Mrd. | |
Ford Motor Company US3453708600 |
14,03 12.07.24 |
13,53 13,47 |
-2,70 % -0,39 |
25,19 9,70 |
703,14 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,8700 12.07.24 |
202,1200 199,9900 |
+5,58 % 10,67 |
203,6200 140,5000 |
687,86 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,43 12.07.24 |
41,31 41,30 |
-26,14 % -14,66 |
56,55 30,67 |
686,00 Mrd. |