S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,98 24.07.24 |
29,51 29,50 |
-28,07 % -11,70 |
61,25 25,26 |
922,85 Mrd. | |
Home Depot Inc US4370761029 |
350,31 24.07.24 |
358,93 359,62 |
+5,25 % 17,47 |
416,18 266,58 |
919,38 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
830,8200 24.07.24 |
844,6000 852,1100 |
+96,21 % 407,39 |
886,8500 416,4300 |
890,54 Mrd. | |
MasterCard Incorporated US57636Q1040 |
432,45 24.07.24 |
434,00 441,72 |
+9,97 % 39,19 |
488,64 283,38 |
876,59 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,14 24.07.24 |
67,27 67,52 |
+39,36 % 18,68 |
81,39 20,46 |
802,16 Mrd. | |
Walmart Inc US9311421039 |
70,60 24.07.24 |
70,52 70,65 |
+48,69 % 23,12 |
71,03 39,43 |
795,51 Mrd. | |
Citigroup Inc US1729674242 |
63,66 24.07.24 |
64,40 64,66 |
-4,57 % -3,05 |
74,30 38,24 |
768,43 Mrd. | |
Procter and Gamble Co US7427181091 |
168,00 24.07.24 |
166,32 166,62 |
+20,18 % 28,21 |
169,44 123,76 |
765,88 Mrd. | |
Wells Fargo and Company US9497461015 |
59,44 24.07.24 |
59,77 59,67 |
+33,30 % 14,85 |
62,34 36,23 |
758,13 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8500 24.07.24 |
46,5350 46,3600 |
-15,17 % -8,38 |
63,9600 39,2700 |
745,91 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,2400 24.07.24 |
334,0000 335,5600 |
+142,20 % 190,37 |
376,9000 120,7867 |
721,12 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,92 24.07.24 |
124,97 124,38 |
+62,39 % 48,38 |
132,96 71,68 |
711,66 Mrd. | |
Ford Motor Company US3453708600 |
13,67 24.07.24 |
13,73 13,83 |
-1,09 % -0,15 |
25,19 9,70 |
704,06 Mrd. | |
Applied Materials Inc US0382221051 |
206,5300 24.07.24 |
217,3700 219,6500 |
+49,19 % 68,10 |
254,9700 74,4100 |
689,82 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,2800 24.07.24 |
206,3600 198,2900 |
+6,12 % 11,43 |
206,6200 140,5000 |
688,39 Mrd. |