S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
30,72 29.07.24 |
30,69 30,77 |
-28,24 % -12,09 |
61,25 25,26 |
919,29 Mrd. | |
Home Depot Inc US4370761029 |
361,67 29.07.24 |
359,21 359,51 |
+10,20 % 33,48 |
416,18 266,58 |
918,07 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,5600 29.07.24 |
822,5600 817,6000 |
+89,79 % 385,84 |
886,8500 416,4300 |
891,09 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,30 29.07.24 |
438,80 438,18 |
+14,34 % 55,36 |
488,64 283,38 |
873,76 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,76 29.07.24 |
64,84 64,40 |
+42,67 % 19,07 |
81,39 20,46 |
802,51 Mrd. | |
Walmart Inc US9311421039 |
69,62 29.07.24 |
69,85 69,78 |
+46,51 % 22,10 |
71,03 39,43 |
795,19 Mrd. | |
Citigroup Inc US1729674242 |
64,30 29.07.24 |
65,30 65,18 |
-4,91 % -3,32 |
74,30 38,24 |
764,70 Mrd. | |
Procter and Gamble Co US7427181091 |
169,93 29.07.24 |
168,85 169,11 |
+19,48 % 27,70 |
169,44 123,76 |
764,28 Mrd. | |
Wells Fargo and Company US9497461015 |
59,59 29.07.24 |
60,74 60,39 |
+28,15 % 13,09 |
62,34 36,23 |
756,63 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,9900 29.07.24 |
47,8200 47,8800 |
-13,33 % -7,38 |
63,9600 39,2700 |
744,66 Mrd. | |
Palo Alto Networks Inc US6974351057 |
322,0600 29.07.24 |
327,5000 326,8100 |
+142,12 % 189,04 |
376,9000 120,7867 |
721,60 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,78 29.07.24 |
125,78 125,26 |
+66,23 % 50,91 |
132,96 71,68 |
710,61 Mrd. | |
Ford Motor Company US3453708600 |
11,01 29.07.24 |
11,18 11,19 |
-21,08 % -2,94 |
25,19 9,70 |
704,07 Mrd. | |
Applied Materials Inc US0382221051 |
205,5700 29.07.24 |
208,3000 206,4700 |
+46,91 % 65,64 |
254,9700 74,4100 |
689,98 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,8800 29.07.24 |
203,2700 201,9900 |
+6,35 % 12,05 |
206,6200 140,5000 |
689,10 Mrd. |