S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
30,77 22:10 |
30,15 30,18 |
-26,41 % -11,04 |
61,25 25,26 |
924,13 Mrd. | |
|
Home Depot Inc US4370761029 |
359,51 22:10 |
355,01 353,29 |
+8,55 % 28,33 |
416,18 266,58 |
920,54 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
817,6000 22:00 |
818,0000 815,9500 |
+93,18 % 394,37 |
886,8500 416,4300 |
892,32 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
438,18 22:10 |
432,28 429,60 |
+11,55 % 45,38 |
488,64 283,38 |
877,61 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
64,40 22:10 |
66,10 65,74 |
+37,58 % 17,59 |
81,39 20,46 |
803,65 Mrd. | |
|
Walmart Inc US9311421039 |
69,78 22:10 |
70,23 70,02 |
+46,78 % 22,24 |
71,03 39,43 |
796,82 Mrd. | |
|
Citigroup Inc US1729674242 |
65,18 22:10 |
64,55 64,37 |
-3,82 % -2,59 |
74,30 38,24 |
769,26 Mrd. | |
|
Procter and Gamble Co US7427181091 |
169,11 22:10 |
167,25 166,90 |
+20,55 % 28,83 |
169,44 123,76 |
767,11 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,39 22:10 |
59,85 59,70 |
+34,17 % 15,38 |
62,34 36,23 |
758,97 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,8800 22:00 |
47,3200 47,2400 |
-13,68 % -7,59 |
63,9600 39,2700 |
746,88 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
326,8100 22:00 |
323,2300 320,1300 |
+145,73 % 193,81 |
376,9000 120,7867 |
721,88 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,26 22:10 |
127,24 125,85 |
+62,17 % 48,02 |
132,96 71,68 |
712,58 Mrd. | |
|
Ford Motor Company US3453708600 |
11,19 22:10 |
11,21 11,16 |
-20,24 % -2,84 |
25,19 9,70 |
706,95 Mrd. | |
|
Applied Materials Inc US0382221051 |
206,4700 22:00 |
206,9900 202,3200 |
+49,10 % 67,99 |
254,9700 74,4100 |
691,83 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,9900 22:00 |
200,4700 197,1500 |
+7,29 % 13,73 |
206,6200 140,5000 |
690,28 Mrd. |