S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
29,87 20:44 |
29,51 29,50 |
-28,33 % -11,81 |
61,25 25,26 |
921,97 Mrd. | |
|
Home Depot Inc US4370761029 |
352,55 20:43 |
358,93 359,62 |
+5,92 % 19,71 |
416,18 266,58 |
918,15 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
834,1400 20:44 |
844,6000 852,1100 |
+97,00 % 410,71 |
886,8500 416,4300 |
888,45 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
434,85 20:43 |
434,00 441,72 |
+10,58 % 41,59 |
488,64 283,38 |
874,96 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
65,82 20:44 |
67,27 67,52 |
+38,69 % 18,36 |
81,39 20,46 |
801,16 Mrd. | |
|
Walmart Inc US9311421039 |
70,69 20:43 |
70,52 70,65 |
+48,88 % 23,21 |
71,03 39,43 |
793,92 Mrd. | |
|
Citigroup Inc US1729674242 |
63,96 20:44 |
64,40 64,66 |
-4,12 % -2,75 |
74,30 38,24 |
767,70 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,80 20:44 |
166,32 166,62 |
+20,04 % 28,01 |
169,44 123,76 |
764,89 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,77 20:44 |
59,77 59,67 |
+34,04 % 15,18 |
62,34 36,23 |
757,48 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,8600 20:44 |
46,5350 46,3600 |
-15,15 % -8,37 |
63,9600 39,2700 |
744,72 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
326,7100 20:43 |
334,0000 335,5600 |
+144,04 % 192,84 |
376,9000 120,7867 |
720,31 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,62 20:43 |
124,97 124,38 |
+62,01 % 48,08 |
132,96 71,68 |
710,86 Mrd. | |
|
Ford Motor Company US3453708600 |
13,71 20:44 |
13,73 13,83 |
-0,80 % -0,11 |
25,19 9,70 |
702,94 Mrd. | |
|
Applied Materials Inc US0382221051 |
208,1400 20:43 |
217,3700 219,6500 |
+50,36 % 69,71 |
254,9700 74,4100 |
687,90 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,1250 20:44 |
206,3600 198,2900 |
+6,57 % 12,28 |
206,6200 140,5000 |
686,20 Mrd. |