S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
27,98 16:09 |
28,05 28,05 |
-28,71 % -11,27 |
61,25 25,26 |
921,38 Mrd. | |
Home Depot Inc US4370761029 |
338,86 16:08 |
335,88 334,58 |
+6,38 % 20,32 |
416,18 266,58 |
916,36 Mrd. | |
MasterCard Incorporated US57636Q1040 |
446,93 16:08 |
449,28 449,49 |
+20,73 % 76,74 |
488,64 283,38 |
877,50 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
880,1600 16:09 |
886,7900 885,6700 |
+116,18 % 473,01 |
885,6700 407,0600 |
873,90 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,23 16:09 |
71,31 71,06 |
+49,80 % 23,68 |
81,39 20,46 |
796,78 Mrd. | |
Walmart Inc US9311421039 |
69,57 16:08 |
69,90 70,04 |
+49,52 % 23,04 |
70,04 39,43 |
794,74 Mrd. | |
Citigroup Inc US1729674242 |
64,32 16:10 |
64,30 64,03 |
-3,61 % -2,41 |
74,30 38,24 |
773,41 Mrd. | |
Procter and Gamble Co US7427181091 |
166,14 16:09 |
165,95 165,21 |
+21,29 % 29,16 |
168,56 123,76 |
765,45 Mrd. | |
Wells Fargo and Company US9497461015 |
59,68 16:10 |
59,97 59,62 |
+41,02 % 17,36 |
62,34 36,23 |
759,93 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,3900 16:09 |
46,3500 46,6500 |
-12,90 % -6,87 |
63,9600 39,2700 |
743,66 Mrd. | |
Palo Alto Networks Inc US6974351057 |
334,2200 16:09 |
340,1600 342,0900 |
+159,41 % 205,38 |
376,9000 120,7867 |
714,86 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,30 16:09 |
126,80 126,45 |
+61,67 % 48,18 |
132,96 71,68 |
708,52 Mrd. | |
Ford Motor Company US3453708600 |
13,01 16:09 |
12,97 12,84 |
-7,47 % -1,05 |
25,19 9,70 |
702,22 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,31 16:08 |
41,30 41,27 |
-25,81 % -14,37 |
56,55 30,67 |
685,52 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,3400 16:10 |
200,0100 198,7900 |
+6,43 % 12,10 |
202,5400 140,5000 |
685,50 Mrd. |