S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
348,67 20:04 |
347,89 348,34 |
+6,06 % 19,91 |
416,18 266,58 |
924,14 Mrd. | |
|
Pfizer Inc US7170811035 |
28,49 20:04 |
28,65 28,76 |
-38,04 % -17,49 |
61,25 25,26 |
922,02 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
854,2199 20:04 |
838,5000 839,4300 |
+93,93 % 413,75 |
886,8500 416,4300 |
902,53 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
456,93 20:04 |
455,58 455,58 |
+23,27 % 86,25 |
488,64 283,38 |
878,11 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,79 20:04 |
69,14 69,01 |
+59,05 % 25,54 |
81,39 20,46 |
805,94 Mrd. | |
|
Walmart Inc US9311421039 |
67,72 20:04 |
67,85 67,66 |
+39,54 % 19,19 |
71,03 39,43 |
800,06 Mrd. | |
|
Procter and Gamble Co US7427181091 |
170,76 20:05 |
170,12 170,87 |
+20,10 % 28,58 |
170,87 123,76 |
772,33 Mrd. | |
|
Citigroup Inc US1729674242 |
57,98 20:04 |
58,03 58,00 |
-18,93 % -13,54 |
74,30 38,24 |
767,15 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,57 20:04 |
52,30 52,76 |
+8,06 % 3,92 |
62,34 36,23 |
756,78 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,6600 20:05 |
45,7000 45,8300 |
-17,69 % -9,81 |
63,9600 39,2700 |
748,40 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
330,5300 20:04 |
318,1600 317,3700 |
+155,25 % 201,04 |
376,9000 120,7867 |
728,15 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
114,17 20:04 |
113,78 113,92 |
+51,58 % 38,85 |
132,96 71,68 |
722,00 Mrd. | |
|
Ford Motor Company US3453708600 |
10,08 20:04 |
10,08 10,13 |
-26,69 % -3,67 |
25,19 9,70 |
706,82 Mrd. | |
|
Applied Materials Inc US0382221051 |
191,7350 20:04 |
190,0100 190,5500 |
+35,02 % 49,74 |
254,9700 74,4100 |
699,63 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
192,2900 20:04 |
191,0200 193,3000 |
+0,97 % 1,84 |
206,6200 140,5000 |
696,37 Mrd. |