S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
30,28 20:18 |
29,97 29,98 |
-27,35 % -11,40 |
61,25 25,26 |
922,85 Mrd. | |
|
Home Depot Inc US4370761029 |
356,39 20:19 |
350,20 350,31 |
+7,08 % 23,55 |
416,18 266,58 |
919,38 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
822,6900 20:19 |
835,7900 830,8200 |
+94,29 % 399,26 |
886,8500 416,4300 |
890,54 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
433,71 20:19 |
433,94 432,45 |
+10,29 % 40,45 |
488,64 283,38 |
876,59 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,82 20:19 |
66,00 66,14 |
+40,79 % 19,36 |
81,39 20,46 |
802,16 Mrd. | |
|
Walmart Inc US9311421039 |
70,13 20:19 |
70,60 70,60 |
+47,70 % 22,65 |
71,03 39,43 |
795,51 Mrd. | |
|
Citigroup Inc US1729674242 |
64,80 20:19 |
63,81 63,66 |
-2,86 % -1,91 |
74,30 38,24 |
768,43 Mrd. | |
|
Procter and Gamble Co US7427181091 |
168,01 20:19 |
168,32 168,00 |
+20,19 % 28,22 |
169,44 123,76 |
765,88 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,19 20:19 |
59,56 59,44 |
+34,99 % 15,60 |
62,34 36,23 |
758,13 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,5200 20:19 |
47,3700 46,8500 |
-13,96 % -7,71 |
63,9600 39,2700 |
745,91 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
325,9200 20:18 |
326,5600 324,2400 |
+143,45 % 192,05 |
376,9000 120,7867 |
721,12 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,40 20:19 |
126,03 125,92 |
+63,01 % 48,86 |
132,96 71,68 |
711,66 Mrd. | |
|
Ford Motor Company US3453708600 |
11,27 20:19 |
11,80 13,67 |
-18,45 % -2,55 |
25,19 9,70 |
704,06 Mrd. | |
|
Applied Materials Inc US0382221051 |
205,9400 20:19 |
207,1500 206,5300 |
+48,77 % 67,51 |
254,9700 74,4100 |
689,82 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
200,1300 20:19 |
198,2800 198,2800 |
+7,11 % 13,28 |
206,6200 140,5000 |
688,39 Mrd. |