S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,53 18:50 |
30,11 29,97 |
-28,79 % -11,94 |
61,25 25,26 |
921,52 Mrd. | |
Home Depot Inc US4370761029 |
361,83 18:49 |
364,50 363,36 |
+10,77 % 35,17 |
416,18 266,58 |
917,41 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,6600 18:49 |
845,7500 838,1300 |
+101,10 % 422,12 |
886,8500 416,4300 |
886,47 Mrd. | |
MasterCard Incorporated US57636Q1040 |
443,90 18:49 |
445,41 443,69 |
+16,16 % 61,74 |
488,64 283,38 |
876,02 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,55 18:49 |
67,53 67,31 |
+42,00 % 19,98 |
81,39 20,46 |
800,61 Mrd. | |
Walmart Inc US9311421039 |
70,34 18:48 |
70,86 70,75 |
+49,37 % 23,25 |
71,03 39,43 |
793,74 Mrd. | |
Citigroup Inc US1729674242 |
64,42 18:49 |
65,14 65,14 |
-3,75 % -2,51 |
74,30 38,24 |
768,61 Mrd. | |
Procter and Gamble Co US7427181091 |
167,83 18:50 |
167,93 167,96 |
+21,79 % 30,03 |
169,44 123,76 |
764,94 Mrd. | |
Wells Fargo and Company US9497461015 |
58,85 18:49 |
59,26 59,23 |
+30,69 % 13,82 |
62,34 36,23 |
758,14 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,9400 18:49 |
47,3200 47,3200 |
-13,93 % -7,60 |
63,9600 39,2700 |
744,61 Mrd. | |
Palo Alto Networks Inc US6974351057 |
332,3400 18:49 |
334,4500 330,8900 |
+150,28 % 199,55 |
376,9000 120,7867 |
719,01 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,70 18:49 |
125,95 125,77 |
+64,25 % 49,17 |
132,96 71,68 |
710,96 Mrd. | |
Ford Motor Company US3453708600 |
13,99 18:50 |
14,02 13,98 |
+0,58 % 0,08 |
25,19 9,70 |
702,00 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,5000 18:50 |
203,1000 199,1000 |
+10,65 % 19,59 |
206,6200 140,5000 |
687,20 Mrd. | |
Applied Materials Inc US0382221051 |
219,1000 18:49 |
216,2300 210,2600 |
+59,72 % 81,92 |
254,9700 74,4100 |
686,79 Mrd. |