S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,66 17:34 |
30,11 29,97 |
-28,48 % -11,81 |
61,25 25,26 |
921,52 Mrd. | |
Home Depot Inc US4370761029 |
363,74 17:35 |
364,50 363,36 |
+11,35 % 37,08 |
416,18 266,58 |
917,41 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,6650 17:35 |
845,7500 838,1300 |
+101,10 % 422,13 |
886,8500 416,4300 |
886,47 Mrd. | |
MasterCard Incorporated US57636Q1040 |
444,88 17:35 |
445,41 443,69 |
+16,41 % 62,72 |
488,64 283,38 |
876,02 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,22 17:35 |
67,53 67,31 |
+41,31 % 19,65 |
81,39 20,46 |
800,61 Mrd. | |
Walmart Inc US9311421039 |
70,40 17:34 |
70,86 70,75 |
+49,50 % 23,31 |
71,03 39,43 |
793,74 Mrd. | |
Citigroup Inc US1729674242 |
64,76 17:34 |
65,14 65,14 |
-3,24 % -2,17 |
74,30 38,24 |
768,61 Mrd. | |
Procter and Gamble Co US7427181091 |
167,92 17:34 |
167,93 167,96 |
+21,86 % 30,12 |
169,44 123,76 |
764,94 Mrd. | |
Wells Fargo and Company US9497461015 |
59,21 17:35 |
59,26 59,23 |
+31,49 % 14,18 |
62,34 36,23 |
758,14 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0350 17:35 |
47,3200 47,3200 |
-13,76 % -7,51 |
63,9600 39,2700 |
744,61 Mrd. | |
Palo Alto Networks Inc US6974351057 |
329,1100 17:34 |
334,4500 330,8900 |
+147,85 % 196,32 |
376,9000 120,7867 |
719,01 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,67 17:34 |
125,95 125,77 |
+64,21 % 49,14 |
132,96 71,68 |
710,96 Mrd. | |
Ford Motor Company US3453708600 |
14,03 17:35 |
14,02 13,98 |
+0,86 % 0,12 |
25,19 9,70 |
702,00 Mrd. | |
Texas Instruments Incorporated US8825081040 |
202,3350 17:34 |
203,1000 199,1000 |
+10,02 % 18,43 |
206,6200 140,5000 |
687,20 Mrd. | |
Applied Materials Inc US0382221051 |
216,5250 17:35 |
216,2300 210,2600 |
+57,84 % 79,35 |
254,9700 74,4100 |
686,79 Mrd. |