S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
30,92 19:38 |
31,20 31,39 |
-27,77 % -11,89 |
61,25 25,26 |
922,33 Mrd. | |
Home Depot Inc US4370761029 |
366,57 19:38 |
365,00 363,69 |
+11,69 % 38,38 |
416,18 266,58 |
919,08 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
816,5900 19:37 |
820,4200 810,0300 |
+90,03 % 386,87 |
886,8500 416,4300 |
892,82 Mrd. | |
MasterCard Incorporated US57636Q1040 |
460,52 19:38 |
462,00 447,45 |
+19,32 % 74,58 |
488,64 283,38 |
874,79 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,62 19:37 |
63,88 63,09 |
+48,69 % 21,16 |
81,39 20,46 |
801,39 Mrd. | |
Walmart Inc US9311421039 |
68,75 19:38 |
69,18 69,19 |
+44,68 % 21,23 |
71,03 39,43 |
796,00 Mrd. | |
Procter and Gamble Co US7427181091 |
162,07 19:38 |
160,81 161,70 |
+13,95 % 19,84 |
169,93 123,76 |
765,94 Mrd. | |
Citigroup Inc US1729674242 |
65,47 19:37 |
65,91 65,87 |
-3,18 % -2,15 |
74,30 38,24 |
764,88 Mrd. | |
Wells Fargo and Company US9497461015 |
59,81 19:38 |
59,82 60,01 |
+30,19 % 13,87 |
62,34 36,23 |
755,54 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,3900 19:37 |
48,4100 48,1400 |
-12,61 % -6,98 |
63,9600 39,2700 |
745,44 Mrd. | |
Palo Alto Networks Inc US6974351057 |
321,5100 19:37 |
320,6450 317,5100 |
+141,71 % 188,49 |
376,9000 120,7867 |
722,67 Mrd. | |
Merck and Co Inc US58933Y1055 |
112,94 19:37 |
116,00 115,25 |
+46,92 % 36,07 |
132,96 71,68 |
714,87 Mrd. | |
Ford Motor Company US3453708600 |
10,87 19:37 |
10,86 10,84 |
-22,08 % -3,08 |
25,19 9,70 |
704,79 Mrd. | |
Applied Materials Inc US0382221051 |
208,5100 19:37 |
206,0950 196,7400 |
+49,01 % 68,58 |
254,9700 74,4100 |
691,15 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,3200 19:37 |
204,4600 200,9900 |
+5,09 % 9,70 |
206,6200 140,5000 |
689,94 Mrd. |