S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,97 19.07.24 |
29,94 29,71 |
-27,73 % -11,50 |
61,25 25,26 |
921,52 Mrd. | |
Home Depot Inc US4370761029 |
363,36 19.07.24 |
366,43 366,08 |
+11,23 % 36,70 |
416,18 266,58 |
917,41 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
838,1300 19.07.24 |
836,5100 839,3700 |
+100,73 % 420,59 |
886,8500 416,4300 |
886,47 Mrd. | |
MasterCard Incorporated US57636Q1040 |
443,69 19.07.24 |
451,22 448,72 |
+16,10 % 61,53 |
488,64 283,38 |
876,02 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,31 19.07.24 |
66,78 66,26 |
+41,50 % 19,74 |
81,39 20,46 |
800,61 Mrd. | |
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+50,24 % 23,66 |
71,03 39,43 |
793,74 Mrd. | |
Citigroup Inc US1729674242 |
65,14 19.07.24 |
64,93 64,89 |
-2,67 % -1,79 |
74,30 38,24 |
768,61 Mrd. | |
Procter and Gamble Co US7427181091 |
167,96 19.07.24 |
167,97 168,44 |
+21,89 % 30,16 |
169,44 123,76 |
764,94 Mrd. | |
Wells Fargo and Company US9497461015 |
59,23 19.07.24 |
59,30 59,24 |
+31,53 % 14,20 |
62,34 36,23 |
758,14 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3200 19.07.24 |
48,0900 48,0400 |
-13,24 % -7,22 |
63,9600 39,2700 |
744,61 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,8900 19.07.24 |
331,9590 323,8800 |
+149,19 % 198,10 |
376,9000 120,7867 |
719,01 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,77 19.07.24 |
125,30 124,25 |
+64,34 % 49,24 |
132,96 71,68 |
710,96 Mrd. | |
Ford Motor Company US3453708600 |
13,98 19.07.24 |
14,49 14,55 |
+0,50 % 0,07 |
25,19 9,70 |
702,00 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,1000 19.07.24 |
205,3600 205,8700 |
+8,26 % 15,19 |
206,6200 140,5000 |
687,20 Mrd. | |
Applied Materials Inc US0382221051 |
210,2600 19.07.24 |
217,5000 217,6500 |
+53,27 % 73,08 |
254,9700 74,4100 |
686,79 Mrd. |