S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
870,9450 17:33 |
888,6300 890,0200 |
+88,29 % 408,40 |
908,9000 416,4300 |
913,27 Mrd. | |
|
Pfizer Inc US7170811035 |
28,58 17:33 |
28,43 28,39 |
-38,98 % -18,26 |
61,25 25,26 |
891,50 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
474,73 17:33 |
483,14 483,14 |
+39,53 % 134,50 |
488,64 283,38 |
867,41 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,70 17:34 |
71,08 71,56 |
+77,83 % 31,38 |
81,39 20,46 |
802,45 Mrd. | |
|
Walmart Inc US9311421039 |
76,48 17:33 |
77,25 77,24 |
+53,73 % 26,73 |
77,24 39,43 |
799,40 Mrd. | |
|
Moderna Inc US60770K1079 |
71,5650 17:34 |
72,7800 72,4900 |
-82,83 % -345,14 |
455,9200 69,5100 |
787,51 Mrd. | |
|
Procter and Gamble Co US7427181091 |
175,54 17:34 |
175,99 175,90 |
+21,86 % 31,49 |
175,90 123,76 |
774,44 Mrd. | |
|
Citigroup Inc US1729674242 |
60,95 17:34 |
61,61 60,96 |
-14,36 % -10,22 |
72,53 38,24 |
756,86 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,1700 17:33 |
49,5000 49,7000 |
-17,25 % -10,25 |
63,9600 39,2700 |
748,21 Mrd. | |
|
Wells Fargo and Company US9497461015 |
56,82 17:33 |
58,62 58,12 |
+28,64 % 12,65 |
62,34 36,23 |
745,07 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
339,8100 17:34 |
343,3500 346,1500 |
+117,72 % 183,74 |
376,9000 134,1900 |
736,19 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
118,98 17:33 |
116,61 115,80 |
+54,00 % 41,72 |
132,96 71,68 |
725,80 Mrd. | |
|
Applied Materials Inc US0382221051 |
178,1400 17:33 |
179,0400 182,3800 |
+31,15 % 42,31 |
254,9700 74,4100 |
704,78 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,8400 17:32 |
202,3000 204,0000 |
+5,25 % 9,96 |
214,3400 140,5000 |
704,48 Mrd. | |
|
Ford Motor Company US3453708600 |
10,84 17:34 |
11,08 10,95 |
-15,90 % -2,05 |
25,19 9,70 |
702,45 Mrd. |