S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
890,0200 04.09.24 |
877,4500 878,5700 |
+92,42 % 427,47 |
908,9000 416,4300 |
913,27 Mrd. | |
Pfizer Inc US7170811035 |
28,39 04.09.24 |
28,29 28,30 |
-39,39 % -18,45 |
61,25 25,26 |
891,50 Mrd. | |
MasterCard Incorporated US57636Q1040 |
483,14 04.09.24 |
482,09 482,12 |
+42,00 % 142,91 |
488,64 283,38 |
867,41 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,56 04.09.24 |
71,52 71,89 |
+77,48 % 31,24 |
81,39 20,46 |
802,45 Mrd. | |
Walmart Inc US9311421039 |
77,24 04.09.24 |
77,33 77,17 |
+55,26 % 27,49 |
77,24 39,43 |
799,40 Mrd. | |
Moderna Inc US60770K1079 |
72,4900 04.09.24 |
72,4000 72,9400 |
-82,60 % -344,21 |
455,9200 69,5100 |
787,51 Mrd. | |
Procter and Gamble Co US7427181091 |
175,90 04.09.24 |
173,63 174,52 |
+22,11 % 31,85 |
175,90 123,76 |
774,44 Mrd. | |
Citigroup Inc US1729674242 |
60,96 04.09.24 |
61,57 61,46 |
-14,35 % -10,21 |
72,53 38,24 |
756,86 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,7000 04.09.24 |
49,8200 50,0600 |
-16,36 % -9,72 |
63,9600 39,2700 |
748,21 Mrd. | |
Wells Fargo and Company US9497461015 |
58,12 04.09.24 |
58,49 58,37 |
+31,58 % 13,95 |
62,34 36,23 |
745,07 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,1500 04.09.24 |
343,3000 355,0700 |
+121,79 % 190,08 |
376,9000 134,1900 |
736,19 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,80 04.09.24 |
116,66 116,58 |
+49,88 % 38,54 |
132,96 71,68 |
725,80 Mrd. | |
Applied Materials Inc US0382221051 |
182,3800 04.09.24 |
179,9900 183,3700 |
+34,27 % 46,55 |
254,9700 74,4100 |
704,78 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,0000 04.09.24 |
201,6200 201,8300 |
+7,44 % 14,12 |
214,3400 140,5000 |
704,48 Mrd. | |
Ford Motor Company US3453708600 |
10,95 04.09.24 |
10,99 10,98 |
-15,05 % -1,94 |
25,19 9,70 |
702,45 Mrd. |