S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
27,70 23:00 |
27,92 27,83 |
-30,28 % -12,03 |
61,25 25,26 |
921,92 Mrd. | |
|
Home Depot Inc US4370761029 |
333,64 23:00 |
337,00 334,97 |
+3,39 % 10,94 |
416,18 266,58 |
916,57 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
448,18 23:00 |
445,32 444,65 |
+19,51 % 73,15 |
488,64 283,38 |
877,29 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
862,6600 19:00 |
855,0000 859,3600 |
+116,24 % 463,72 |
870,7500 398,8600 |
872,65 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,30 23:00 |
70,66 70,67 |
+37,88 % 19,59 |
81,39 20,46 |
798,03 Mrd. | |
|
Walmart Inc US9311421039 |
68,24 23:00 |
67,81 68,07 |
+46,12 % 21,54 |
68,90 39,43 |
794,84 Mrd. | |
|
Citigroup Inc US1729674242 |
64,46 23:00 |
64,68 64,68 |
-8,45 % -5,95 |
74,30 38,24 |
775,52 Mrd. | |
|
Procter and Gamble Co US7427181091 |
163,83 23:00 |
163,21 163,90 |
+20,55 % 27,93 |
168,56 123,76 |
765,53 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,66 23:00 |
61,00 60,97 |
+34,59 % 15,59 |
62,34 36,23 |
760,90 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,0900 19:00 |
47,1500 47,2800 |
-12,05 % -6,45 |
63,9600 39,2700 |
744,39 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
341,2000 19:00 |
339,4500 340,4400 |
+174,56 % 216,93 |
376,9000 120,7867 |
715,05 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,85 23:00 |
127,69 127,72 |
+60,11 % 47,25 |
132,96 71,68 |
708,34 Mrd. | |
|
Ford Motor Company US3453708600 |
12,87 23:00 |
12,89 12,87 |
-13,80 % -2,06 |
25,19 9,70 |
703,58 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,12 23:00 |
41,13 41,10 |
-27,14 % -15,32 |
56,55 30,67 |
686,12 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,9400 19:15 |
198,1300 198,4200 |
+3,50 % 6,73 |
202,5400 140,5000 |
685,46 Mrd. |