S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
28,05 16:09 |
27,83 27,72 |
-29,18 % -11,56 |
61,25 25,26 |
921,36 Mrd. | |
|
Home Depot Inc US4370761029 |
339,60 16:09 |
338,64 337,09 |
+5,44 % 17,51 |
416,18 266,58 |
916,32 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
432,90 16:09 |
434,61 444,70 |
+16,08 % 59,96 |
488,64 283,38 |
877,08 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
889,4100 16:08 |
887,4000 886,8500 |
+115,68 % 477,04 |
886,8500 407,0600 |
874,66 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,47 16:09 |
71,50 71,32 |
+43,61 % 21,40 |
81,39 20,46 |
795,98 Mrd. | |
|
Walmart Inc US9311421039 |
70,15 16:09 |
70,10 69,90 |
+49,99 % 23,38 |
70,04 39,43 |
794,56 Mrd. | |
|
Citigroup Inc US1729674242 |
66,78 16:09 |
66,26 66,55 |
-2,44 % -1,67 |
74,30 38,24 |
772,26 Mrd. | |
|
Procter and Gamble Co US7427181091 |
165,92 16:09 |
165,90 165,66 |
+21,08 % 28,89 |
168,56 123,76 |
765,18 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,64 16:09 |
59,54 59,88 |
+35,82 % 15,73 |
62,34 36,23 |
759,07 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,0500 16:09 |
46,0550 45,8000 |
-14,31 % -7,69 |
63,9600 39,2700 |
743,72 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
333,7800 16:09 |
337,0000 336,1800 |
+156,60 % 203,70 |
376,9000 120,7867 |
715,78 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,70 16:09 |
125,88 126,04 |
+62,46 % 48,71 |
132,96 71,68 |
708,92 Mrd. | |
|
Ford Motor Company US3453708600 |
12,94 16:10 |
12,95 12,90 |
-10,64 % -1,54 |
25,19 9,70 |
701,49 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
202,2800 16:08 |
201,3100 200,1600 |
+6,31 % 12,01 |
202,5400 140,5000 |
685,85 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,70 16:08 |
40,88 41,30 |
-27,41 % -15,37 |
56,55 30,67 |
685,21 Mrd. |