S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
30,50 16:31 |
30,88 30,65 |
-30,62 % -13,46 |
61,25 25,26 |
924,80 Mrd. | |
Home Depot Inc US4370761029 |
349,51 16:31 |
354,93 358,58 |
+6,81 % 22,29 |
416,18 266,58 |
921,72 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
813,1400 16:31 |
816,2000 816,8900 |
+89,58 % 384,22 |
886,8500 416,4300 |
896,09 Mrd. | |
MasterCard Incorporated US57636Q1040 |
463,47 16:31 |
460,22 462,41 |
+23,51 % 88,21 |
488,64 283,38 |
877,99 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,93 16:32 |
59,38 61,02 |
+35,50 % 15,44 |
81,39 20,46 |
803,72 Mrd. | |
Walmart Inc US9311421039 |
69,06 16:31 |
69,60 69,79 |
+45,67 % 21,65 |
71,03 39,43 |
798,78 Mrd. | |
Procter and Gamble Co US7427181091 |
167,18 16:32 |
167,44 165,69 |
+17,83 % 25,30 |
169,93 123,76 |
769,57 Mrd. | |
Citigroup Inc US1729674242 |
59,01 16:31 |
59,67 63,28 |
-12,87 % -8,72 |
74,30 38,24 |
767,00 Mrd. | |
Wells Fargo and Company US9497461015 |
53,32 16:31 |
55,18 56,88 |
+16,44 % 7,53 |
62,34 36,23 |
757,23 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0450 16:31 |
47,6800 47,3900 |
-15,16 % -8,41 |
63,9600 39,2700 |
747,30 Mrd. | |
Palo Alto Networks Inc US6974351057 |
304,2100 16:31 |
305,9150 315,6200 |
+127,98 % 170,77 |
376,9000 120,7867 |
724,39 Mrd. | |
Merck and Co Inc US58933Y1055 |
116,14 16:32 |
115,16 113,82 |
+52,45 % 39,96 |
132,96 71,68 |
719,05 Mrd. | |
Ford Motor Company US3453708600 |
10,15 16:31 |
10,55 10,69 |
-27,03 % -3,76 |
25,19 9,70 |
706,25 Mrd. | |
Applied Materials Inc US0382221051 |
184,3250 16:31 |
187,8700 196,3000 |
+29,80 % 42,32 |
254,9700 74,4100 |
695,72 Mrd. | |
Texas Instruments Incorporated US8825081040 |
188,7700 16:31 |
187,5100 193,3300 |
-1,02 % -1,95 |
206,6200 140,5000 |
693,00 Mrd. |