S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
30,62 16:23 |
30,88 30,65 |
-30,35 % -13,34 |
61,25 25,26 |
924,80 Mrd. | |
|
Home Depot Inc US4370761029 |
349,61 16:23 |
354,93 358,58 |
+6,84 % 22,39 |
416,18 266,58 |
921,72 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
814,0400 16:23 |
816,2000 816,8900 |
+89,79 % 385,12 |
886,8500 416,4300 |
896,09 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
463,67 16:23 |
460,22 462,41 |
+23,56 % 88,41 |
488,64 283,38 |
877,99 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
58,56 16:23 |
59,38 61,02 |
+34,65 % 15,07 |
81,39 20,46 |
803,72 Mrd. | |
|
Walmart Inc US9311421039 |
69,23 16:24 |
69,60 69,79 |
+46,02 % 21,82 |
71,03 39,43 |
798,78 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,37 16:23 |
167,44 165,69 |
+17,97 % 25,49 |
169,93 123,76 |
769,57 Mrd. | |
|
Citigroup Inc US1729674242 |
59,12 16:23 |
59,67 63,28 |
-12,71 % -8,61 |
74,30 38,24 |
767,00 Mrd. | |
|
Wells Fargo and Company US9497461015 |
53,46 16:23 |
55,18 56,88 |
+16,75 % 7,67 |
62,34 36,23 |
757,23 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,0900 16:23 |
47,6800 47,3900 |
-15,08 % -8,36 |
63,9600 39,2700 |
747,30 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
301,8400 16:23 |
305,9150 315,6200 |
+126,20 % 168,40 |
376,9000 120,7867 |
724,39 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
116,18 16:23 |
115,16 113,82 |
+52,51 % 40,00 |
132,96 71,68 |
719,05 Mrd. | |
|
Ford Motor Company US3453708600 |
10,15 16:23 |
10,55 10,69 |
-27,03 % -3,76 |
25,19 9,70 |
706,25 Mrd. | |
|
Applied Materials Inc US0382221051 |
183,6250 16:24 |
187,8700 196,3000 |
+29,30 % 41,62 |
254,9700 74,4100 |
695,72 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
188,6500 16:23 |
187,5100 193,3300 |
-1,09 % -2,07 |
206,6200 140,5000 |
693,00 Mrd. |