S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
28,42 15:36 |
28,58 28,55 |
-39,84 % -18,82 |
61,25 25,26 |
915,00 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
854,9600 15:36 |
857,2500 854,9300 |
+91,97 % 409,60 |
886,8500 416,4300 |
901,50 Mrd. | |
|
Moderna Inc US60770K1079 |
83,8700 15:35 |
85,0000 84,9300 |
-78,57 % -307,55 |
455,9200 69,5100 |
889,84 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
455,80 15:35 |
457,77 456,78 |
+25,92 % 93,82 |
488,64 283,38 |
875,65 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,17 15:36 |
68,61 68,54 |
+59,54 % 25,44 |
81,39 20,46 |
803,88 Mrd. | |
|
Walmart Inc US9311421039 |
68,39 15:35 |
68,34 67,95 |
+37,63 % 18,70 |
71,03 39,43 |
796,26 Mrd. | |
|
Procter and Gamble Co US7427181091 |
168,73 15:36 |
169,40 170,54 |
+18,03 % 25,78 |
170,87 123,76 |
771,22 Mrd. | |
|
Citigroup Inc US1729674242 |
58,45 15:36 |
58,30 57,84 |
-21,15 % -15,68 |
74,13 38,24 |
763,99 Mrd. | |
|
Wells Fargo and Company US9497461015 |
53,19 15:36 |
52,91 52,76 |
+3,99 % 2,04 |
62,34 36,23 |
753,05 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,5300 15:36 |
45,5300 45,4700 |
-19,26 % -10,86 |
63,9600 39,2700 |
747,60 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
327,5400 15:36 |
330,6700 331,4800 |
+166,29 % 204,54 |
376,9000 120,7867 |
727,64 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,88 15:35 |
114,71 114,55 |
+49,76 % 37,84 |
132,96 71,68 |
720,71 Mrd. | |
|
Ford Motor Company US3453708600 |
9,93 15:36 |
10,10 10,10 |
-28,56 % -3,97 |
25,19 9,70 |
705,74 Mrd. | |
|
Applied Materials Inc US0382221051 |
193,1100 15:36 |
191,5000 191,1800 |
+49,44 % 63,89 |
254,9700 74,4100 |
697,84 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
193,1700 15:35 |
192,4500 192,2100 |
+2,82 % 5,30 |
206,6200 140,5000 |
695,39 Mrd. |