S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
415,00 18.10.24 |
416,65 415,60 |
+15,93 % 57,01 |
418,61 266,58 |
933,98 Mrd. | |
Pfizer Inc US7170811035 |
29,22 18.10.24 |
29,30 29,27 |
-30,58 % -12,87 |
61,25 25,26 |
887,63 Mrd. | |
MasterCard Incorporated US57636Q1040 |
516,34 18.10.24 |
514,54 513,76 |
+42,60 % 154,24 |
516,34 283,38 |
864,74 Mrd. | |
Walmart Inc US9311421039 |
81,31 18.10.24 |
80,87 80,89 |
+68,59 % 33,08 |
81,65 39,43 |
808,49 Mrd. | |
Uber Technologies Inc US90353T1007 |
79,16 18.10.24 |
80,53 79,90 |
+68,25 % 32,11 |
86,34 20,46 |
806,51 Mrd. | |
Procter and Gamble Co US7427181091 |
171,28 18.10.24 |
170,30 172,28 |
+21,77 % 30,62 |
177,79 123,76 |
784,58 Mrd. | |
Cisco Systems Inc US17275R1023 |
56,7600 18.10.24 |
56,4100 56,4000 |
+1,83 % 1,02 |
63,9600 39,2700 |
747,25 Mrd. | |
Palo Alto Networks Inc US6974351057 |
374,8300 18.10.24 |
373,2100 376,1500 |
+119,42 % 204,00 |
376,9000 134,1900 |
744,98 Mrd. | |
Wells Fargo and Company US9497461015 |
64,36 18.10.24 |
64,41 64,38 |
+27,85 % 14,02 |
64,38 36,23 |
742,29 Mrd. | |
Citigroup Inc US1729674242 |
62,85 18.10.24 |
64,12 63,97 |
-12,42 % -8,91 |
71,82 38,24 |
742,24 Mrd. | |
Merck and Co Inc US58933Y1055 |
108,70 18.10.24 |
109,90 109,75 |
+36,75 % 29,21 |
132,96 72,28 |
717,35 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,4700 18.10.24 |
199,4800 198,3000 |
+0,12 % 0,24 |
214,3400 140,5000 |
716,57 Mrd. | |
Applied Materials Inc US0382221051 |
186,3600 18.10.24 |
186,2800 183,2400 |
+38,45 % 51,76 |
254,9700 74,4100 |
715,20 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
310,1500 18.10.24 |
310,3400 310,3400 |
+9,85 % 27,80 |
392,1500 94,7200 |
698,23 Mrd. | |
Ford Motor Company US3453708600 |
11,10 18.10.24 |
11,16 11,07 |
-28,02 % -4,32 |
25,19 9,70 |
689,47 Mrd. |