S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
30,20 18:25 |
30,88 30,65 |
-31,30 % -13,76 |
61,25 25,26 |
924,80 Mrd. | |
|
Home Depot Inc US4370761029 |
350,50 18:25 |
354,93 358,58 |
+7,11 % 23,28 |
416,18 266,58 |
921,72 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
816,7300 18:25 |
816,2000 816,8900 |
+90,42 % 387,81 |
886,8500 416,4300 |
896,09 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
462,52 18:25 |
460,22 462,41 |
+23,25 % 87,26 |
488,64 283,38 |
877,99 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
59,14 18:26 |
59,38 61,02 |
+35,99 % 15,65 |
81,39 20,46 |
803,72 Mrd. | |
|
Walmart Inc US9311421039 |
68,10 18:25 |
69,60 69,79 |
+43,64 % 20,69 |
71,03 39,43 |
798,78 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,09 18:26 |
167,44 165,69 |
+17,77 % 25,21 |
169,93 123,76 |
769,57 Mrd. | |
|
Citigroup Inc US1729674242 |
59,14 18:26 |
59,67 63,28 |
-12,68 % -8,59 |
74,30 38,24 |
767,00 Mrd. | |
|
Wells Fargo and Company US9497461015 |
53,50 18:25 |
55,18 56,88 |
+16,84 % 7,71 |
62,34 36,23 |
757,23 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,6150 18:25 |
47,6800 47,3900 |
-15,93 % -8,84 |
63,9600 39,2700 |
747,30 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
303,0700 18:26 |
305,9150 315,6200 |
+127,12 % 169,63 |
376,9000 120,7867 |
724,39 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
114,99 18:26 |
115,16 113,82 |
+50,95 % 38,81 |
132,96 71,68 |
719,05 Mrd. | |
|
Ford Motor Company US3453708600 |
10,19 18:26 |
10,55 10,69 |
-26,74 % -3,72 |
25,19 9,70 |
706,25 Mrd. | |
|
Applied Materials Inc US0382221051 |
183,8400 18:25 |
187,8700 196,3000 |
+29,46 % 41,83 |
254,9700 74,4100 |
695,72 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
188,2850 18:26 |
187,5100 193,3300 |
-1,28 % -2,44 |
206,6200 140,5000 |
693,00 Mrd. |