S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
30,52 15:46 |
30,72 30,54 |
-28,71 % -12,29 |
61,25 25,26 |
923,58 Mrd. | |
Home Depot Inc US4370761029 |
368,34 15:46 |
369,99 368,16 |
+12,23 % 40,15 |
416,18 266,58 |
920,38 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
818,2100 15:47 |
818,5500 822,0000 |
+90,41 % 388,49 |
886,8500 416,4300 |
894,57 Mrd. | |
MasterCard Incorporated US57636Q1040 |
466,35 15:46 |
465,46 463,71 |
+20,83 % 80,41 |
488,64 283,38 |
876,79 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,53 15:46 |
64,86 64,47 |
+48,48 % 21,07 |
81,39 20,46 |
802,56 Mrd. | |
Walmart Inc US9311421039 |
68,78 15:47 |
68,91 68,64 |
+44,74 % 21,26 |
71,03 39,43 |
797,57 Mrd. | |
Procter and Gamble Co US7427181091 |
160,88 15:46 |
160,88 160,76 |
+13,11 % 18,65 |
169,93 123,76 |
767,49 Mrd. | |
Citigroup Inc US1729674242 |
64,87 15:45 |
65,08 64,88 |
-4,07 % -2,75 |
74,30 38,24 |
765,85 Mrd. | |
Wells Fargo and Company US9497461015 |
58,75 15:46 |
59,26 59,34 |
+27,88 % 12,81 |
62,34 36,23 |
756,22 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,4850 15:46 |
48,6200 48,4500 |
-12,43 % -6,89 |
63,9600 39,2700 |
746,41 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,3900 15:47 |
323,4100 324,7300 |
+143,12 % 190,37 |
376,9000 120,7867 |
723,33 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,65 15:46 |
113,13 113,13 |
+47,85 % 36,78 |
132,96 71,68 |
717,44 Mrd. | |
Ford Motor Company US3453708600 |
10,82 15:46 |
10,86 10,82 |
-22,44 % -3,13 |
25,19 9,70 |
705,60 Mrd. | |
Applied Materials Inc US0382221051 |
208,2950 15:46 |
204,1300 212,2000 |
+48,86 % 68,37 |
254,9700 74,4100 |
693,51 Mrd. | |
Texas Instruments Incorporated US8825081040 |
202,9100 15:47 |
201,7500 203,8100 |
+6,45 % 12,29 |
206,6200 140,5000 |
691,46 Mrd. |