S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
27,87 20:55 |
28,22 28,22 |
-29,85 % -11,86 |
61,25 25,26 |
921,96 Mrd. | |
Home Depot Inc US4370761029 |
334,97 20:55 |
335,00 336,19 |
+3,80 % 12,27 |
416,18 266,58 |
916,28 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,58 20:56 |
435,00 437,61 |
+17,75 % 66,55 |
488,64 283,38 |
877,41 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
857,6950 20:56 |
845,6900 845,6700 |
+114,99 % 458,76 |
870,7500 398,8600 |
872,13 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,68 20:56 |
71,25 71,10 |
+36,69 % 18,97 |
81,39 20,46 |
797,73 Mrd. | |
Walmart Inc US9311421039 |
67,83 20:55 |
67,44 67,48 |
+45,25 % 21,13 |
68,90 39,43 |
795,43 Mrd. | |
Citigroup Inc US1729674242 |
64,47 20:56 |
63,29 63,43 |
-8,44 % -5,94 |
74,30 38,24 |
775,74 Mrd. | |
Procter and Gamble Co US7427181091 |
163,56 20:56 |
162,58 162,72 |
+20,35 % 27,66 |
168,56 123,76 |
765,40 Mrd. | |
Wells Fargo and Company US9497461015 |
60,67 20:57 |
60,49 60,59 |
+34,61 % 15,60 |
62,34 36,23 |
760,92 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2413 20:55 |
47,4000 47,5200 |
-11,76 % -6,30 |
63,9600 39,2700 |
744,26 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,9500 20:55 |
339,3700 340,9000 |
+175,16 % 217,68 |
376,9000 120,7867 |
714,56 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,64 20:56 |
128,21 127,90 |
+62,39 % 49,04 |
132,96 71,68 |
708,22 Mrd. | |
Ford Motor Company US3453708600 |
12,84 20:56 |
12,83 12,76 |
-14,00 % -2,09 |
25,19 9,70 |
703,63 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,01 20:55 |
41,63 41,74 |
-27,34 % -15,43 |
56,55 30,67 |
685,87 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,3800 20:55 |
194,9900 194,6000 |
+3,21 % 6,17 |
202,5400 140,5000 |
685,09 Mrd. |