S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
30,42 15:47 |
30,72 30,54 |
-28,94 % -12,39 |
61,25 25,26 |
923,58 Mrd. | |
Home Depot Inc US4370761029 |
368,88 15:48 |
369,99 368,16 |
+12,40 % 40,69 |
416,18 266,58 |
920,38 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
818,1300 15:48 |
818,5500 822,0000 |
+90,39 % 388,41 |
886,8500 416,4300 |
894,57 Mrd. | |
MasterCard Incorporated US57636Q1040 |
465,44 15:48 |
465,46 463,71 |
+20,60 % 79,50 |
488,64 283,38 |
876,79 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,54 15:48 |
64,86 64,47 |
+48,50 % 21,08 |
81,39 20,46 |
802,56 Mrd. | |
Walmart Inc US9311421039 |
68,80 15:48 |
68,91 68,64 |
+44,78 % 21,28 |
71,03 39,43 |
797,57 Mrd. | |
Procter and Gamble Co US7427181091 |
160,80 15:48 |
160,88 160,76 |
+13,06 % 18,57 |
169,93 123,76 |
767,49 Mrd. | |
Citigroup Inc US1729674242 |
64,65 15:47 |
65,08 64,88 |
-4,39 % -2,97 |
74,30 38,24 |
765,85 Mrd. | |
Wells Fargo and Company US9497461015 |
58,74 15:48 |
59,26 59,34 |
+27,86 % 12,80 |
62,34 36,23 |
756,22 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,4350 15:48 |
48,6200 48,4500 |
-12,52 % -6,94 |
63,9600 39,2700 |
746,41 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,3500 15:48 |
323,4100 324,7300 |
+143,09 % 190,33 |
376,9000 120,7867 |
723,33 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,38 15:48 |
113,13 113,13 |
+47,50 % 36,51 |
132,96 71,68 |
717,44 Mrd. | |
Ford Motor Company US3453708600 |
10,85 15:48 |
10,86 10,82 |
-22,22 % -3,10 |
25,19 9,70 |
705,60 Mrd. | |
Applied Materials Inc US0382221051 |
207,9350 15:48 |
204,1300 212,2000 |
+48,60 % 68,01 |
254,9700 74,4100 |
693,51 Mrd. | |
Texas Instruments Incorporated US8825081040 |
202,7150 15:48 |
201,7500 203,8100 |
+6,35 % 12,10 |
206,6200 140,5000 |
691,46 Mrd. |