S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,57 20:31 |
30,11 29,97 |
-28,70 % -11,90 |
61,25 25,26 |
921,52 Mrd. | |
Home Depot Inc US4370761029 |
362,93 20:31 |
364,50 363,36 |
+11,10 % 36,27 |
416,18 266,58 |
917,41 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
847,2600 20:30 |
845,7500 838,1300 |
+102,92 % 429,72 |
886,8500 416,4300 |
886,47 Mrd. | |
MasterCard Incorporated US57636Q1040 |
447,17 20:31 |
445,41 443,69 |
+17,01 % 65,01 |
488,64 283,38 |
876,02 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,57 20:31 |
67,53 67,31 |
+42,04 % 20,00 |
81,39 20,46 |
800,61 Mrd. | |
Walmart Inc US9311421039 |
70,46 20:31 |
70,86 70,75 |
+49,63 % 23,37 |
71,03 39,43 |
793,74 Mrd. | |
Citigroup Inc US1729674242 |
64,38 20:32 |
65,14 65,14 |
-3,81 % -2,55 |
74,30 38,24 |
768,61 Mrd. | |
Procter and Gamble Co US7427181091 |
168,14 20:32 |
167,93 167,96 |
+22,02 % 30,34 |
169,44 123,76 |
764,94 Mrd. | |
Wells Fargo and Company US9497461015 |
58,98 20:32 |
59,26 59,23 |
+30,98 % 13,95 |
62,34 36,23 |
758,14 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,9650 20:31 |
47,3200 47,3200 |
-13,89 % -7,58 |
63,9600 39,2700 |
744,61 Mrd. | |
Palo Alto Networks Inc US6974351057 |
333,3500 20:31 |
334,4500 330,8900 |
+151,04 % 200,56 |
376,9000 120,7867 |
719,01 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,77 20:31 |
125,95 125,77 |
+64,34 % 49,24 |
132,96 71,68 |
710,96 Mrd. | |
Ford Motor Company US3453708600 |
14,03 20:32 |
14,02 13,98 |
+0,86 % 0,12 |
25,19 9,70 |
702,00 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,9400 20:31 |
203,1000 199,1000 |
+11,43 % 21,03 |
206,6200 140,5000 |
687,20 Mrd. | |
Applied Materials Inc US0382221051 |
221,6850 20:32 |
216,2300 210,2600 |
+61,60 % 84,51 |
254,9700 74,4100 |
686,79 Mrd. |