S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
30,54 22:10 |
31,20 31,39 |
-28,66 % -12,27 |
61,25 25,26 |
922,33 Mrd. | |
|
Home Depot Inc US4370761029 |
368,16 22:10 |
365,00 363,69 |
+12,18 % 39,97 |
416,18 266,58 |
919,08 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
822,0000 22:00 |
820,4200 810,0300 |
+91,29 % 392,28 |
886,8500 416,4300 |
892,82 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
463,71 22:10 |
462,00 447,45 |
+20,15 % 77,77 |
488,64 283,38 |
874,79 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
64,47 22:10 |
63,88 63,09 |
+48,34 % 21,01 |
81,39 20,46 |
801,39 Mrd. | |
|
Walmart Inc US9311421039 |
68,64 22:10 |
69,18 69,19 |
+44,44 % 21,12 |
71,03 39,43 |
796,00 Mrd. | |
|
Procter and Gamble Co US7427181091 |
160,76 22:10 |
160,81 161,70 |
+13,03 % 18,53 |
169,93 123,76 |
765,94 Mrd. | |
|
Citigroup Inc US1729674242 |
64,88 22:10 |
65,91 65,87 |
-4,05 % -2,74 |
74,30 38,24 |
764,88 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,34 22:10 |
59,82 60,01 |
+29,17 % 13,40 |
62,34 36,23 |
755,54 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,4500 22:00 |
48,4100 48,1400 |
-12,50 % -6,92 |
63,9600 39,2700 |
745,44 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
324,7300 22:00 |
320,6450 317,5100 |
+144,13 % 191,71 |
376,9000 120,7867 |
722,67 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,13 22:10 |
116,00 115,25 |
+47,17 % 36,26 |
132,96 71,68 |
714,87 Mrd. | |
|
Ford Motor Company US3453708600 |
10,82 22:10 |
10,86 10,84 |
-22,44 % -3,13 |
25,19 9,70 |
704,79 Mrd. | |
|
Applied Materials Inc US0382221051 |
212,2000 22:00 |
206,0950 196,7400 |
+51,65 % 72,27 |
254,9700 74,4100 |
691,15 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
203,8100 22:00 |
204,4600 200,9900 |
+6,92 % 13,19 |
206,6200 140,5000 |
689,94 Mrd. |