S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
30,18 25.07.24 |
29,97 29,98 |
-27,82 % -11,63 |
61,25 25,26 |
924,13 Mrd. | |
|
Home Depot Inc US4370761029 |
353,29 25.07.24 |
350,20 350,31 |
+6,68 % 22,11 |
416,18 266,58 |
920,54 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
819,5000 15:30 |
818,0000 815,9500 |
+93,63 % 396,27 |
886,8500 416,4300 |
892,32 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
432,56 15:30 |
432,28 429,60 |
+10,12 % 39,76 |
488,64 283,38 |
877,61 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,05 15:30 |
66,10 65,74 |
+41,10 % 19,24 |
81,39 20,46 |
803,65 Mrd. | |
|
Walmart Inc US9311421039 |
70,14 15:30 |
70,23 70,02 |
+47,54 % 22,60 |
71,03 39,43 |
796,82 Mrd. | |
|
Citigroup Inc US1729674242 |
64,69 15:30 |
64,55 64,37 |
-4,54 % -3,08 |
74,30 38,24 |
769,26 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,29 15:30 |
167,25 166,90 |
+19,25 % 27,01 |
169,44 123,76 |
767,11 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,70 25.07.24 |
59,56 59,44 |
+32,64 % 14,69 |
62,34 36,23 |
758,97 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,2400 25.07.24 |
47,3700 46,8500 |
-14,84 % -8,23 |
63,9600 39,2700 |
746,88 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
322,1200 15:30 |
323,2300 320,1300 |
+142,20 % 189,12 |
376,9000 120,7867 |
721,88 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
127,31 15:30 |
127,24 125,85 |
+64,82 % 50,07 |
132,96 71,68 |
712,58 Mrd. | |
|
Ford Motor Company US3453708600 |
11,16 25.07.24 |
11,80 13,67 |
-20,46 % -2,87 |
25,19 9,70 |
706,95 Mrd. | |
|
Applied Materials Inc US0382221051 |
202,3200 25.07.24 |
207,1500 206,5300 |
+46,10 % 63,84 |
254,9700 74,4100 |
691,83 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,8300 15:30 |
200,4700 197,1500 |
+6,15 % 11,57 |
206,6200 140,5000 |
690,28 Mrd. |