S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
30,08 15:32 |
30,15 30,18 |
-28,06 % -11,73 |
61,25 25,26 |
924,13 Mrd. | |
|
Home Depot Inc US4370761029 |
357,50 15:32 |
355,01 353,29 |
+7,95 % 26,32 |
416,18 266,58 |
920,54 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
819,1600 15:33 |
818,0000 815,9500 |
+93,55 % 395,93 |
886,8500 416,4300 |
892,32 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
433,95 15:33 |
432,28 429,60 |
+10,48 % 41,15 |
488,64 283,38 |
877,61 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
65,50 15:31 |
66,10 65,74 |
+39,93 % 18,69 |
81,39 20,46 |
803,65 Mrd. | |
|
Walmart Inc US9311421039 |
70,20 15:33 |
70,23 70,02 |
+47,67 % 22,66 |
71,03 39,43 |
796,82 Mrd. | |
|
Citigroup Inc US1729674242 |
64,61 15:32 |
64,55 64,37 |
-4,66 % -3,16 |
74,30 38,24 |
769,26 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,52 15:32 |
167,25 166,90 |
+19,42 % 27,24 |
169,44 123,76 |
767,11 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,01 15:32 |
59,85 59,70 |
+33,33 % 15,00 |
62,34 36,23 |
758,97 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,5001 15:32 |
47,3200 47,2400 |
-14,37 % -7,97 |
63,9600 39,2700 |
746,88 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
321,8000 15:32 |
323,2300 320,1300 |
+141,96 % 188,80 |
376,9000 120,7867 |
721,88 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,79 15:32 |
127,24 125,85 |
+64,15 % 49,55 |
132,96 71,68 |
712,58 Mrd. | |
|
Ford Motor Company US3453708600 |
11,22 15:32 |
11,21 11,16 |
-20,03 % -2,81 |
25,19 9,70 |
706,95 Mrd. | |
|
Applied Materials Inc US0382221051 |
206,3200 15:32 |
206,9900 202,3200 |
+48,99 % 67,84 |
254,9700 74,4100 |
691,83 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
200,6550 15:33 |
200,4700 197,1500 |
+6,58 % 12,40 |
206,6200 140,5000 |
690,28 Mrd. |