S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,01 18:06 |
28,90 28,66 |
-27,04 % -10,75 |
61,25 25,26 |
923,57 Mrd. | |
Home Depot Inc US4370761029 |
361,05 18:06 |
355,00 353,79 |
+12,22 % 39,31 |
416,18 266,58 |
918,91 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
844,0671 18:06 |
849,8900 846,5900 |
+106,94 % 436,19 |
886,8500 407,0600 |
881,31 Mrd. | |
MasterCard Incorporated US57636Q1040 |
440,56 18:07 |
437,40 436,42 |
+17,31 % 65,00 |
488,64 283,38 |
880,90 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,03 18:06 |
72,11 73,53 |
+50,86 % 24,62 |
81,39 20,46 |
798,96 Mrd. | |
Walmart Inc US9311421039 |
69,93 18:06 |
69,90 69,80 |
+49,81 % 23,25 |
70,41 39,43 |
796,41 Mrd. | |
Citigroup Inc US1729674242 |
64,84 18:06 |
66,61 65,71 |
-6,62 % -4,60 |
74,30 38,24 |
774,24 Mrd. | |
Procter and Gamble Co US7427181091 |
166,98 18:06 |
166,22 165,54 |
+21,76 % 29,84 |
168,56 123,76 |
766,99 Mrd. | |
Wells Fargo and Company US9497461015 |
56,14 18:06 |
56,20 60,16 |
+27,13 % 11,98 |
62,34 36,23 |
760,80 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5150 18:05 |
46,7800 46,7600 |
-10,74 % -5,72 |
63,9600 39,2700 |
745,51 Mrd. | |
Palo Alto Networks Inc US6974351057 |
334,1400 18:05 |
332,0100 331,0400 |
+158,00 % 204,63 |
376,9000 120,7867 |
717,39 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,08 18:06 |
129,40 128,97 |
+65,16 % 50,53 |
132,96 71,68 |
710,41 Mrd. | |
Ford Motor Company US3453708600 |
13,94 18:07 |
13,53 13,47 |
-4,59 % -0,67 |
25,19 9,70 |
702,66 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,9250 18:06 |
202,1200 199,9900 |
+6,26 % 12,01 |
203,6200 140,5000 |
687,90 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,52 18:07 |
41,31 41,30 |
-26,06 % -14,63 |
56,55 30,67 |
686,30 Mrd. |