S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,54 15:46 |
28,58 28,55 |
-39,59 % -18,70 |
61,25 25,26 |
915,00 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,5500 15:45 |
857,2500 854,9300 |
+91,88 % 409,19 |
886,8500 416,4300 |
901,50 Mrd. | |
Moderna Inc US60770K1079 |
84,0300 15:46 |
85,0000 84,9300 |
-78,53 % -307,39 |
455,9200 69,5100 |
889,84 Mrd. | |
MasterCard Incorporated US57636Q1040 |
454,51 15:46 |
457,77 456,78 |
+25,56 % 92,53 |
488,64 283,38 |
875,65 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,55 15:45 |
68,61 68,54 |
+60,43 % 25,82 |
81,39 20,46 |
803,88 Mrd. | |
Walmart Inc US9311421039 |
68,24 15:46 |
68,34 67,95 |
+37,33 % 18,55 |
71,03 39,43 |
796,26 Mrd. | |
Procter and Gamble Co US7427181091 |
168,15 15:46 |
169,40 170,54 |
+17,63 % 25,20 |
170,87 123,76 |
771,22 Mrd. | |
Citigroup Inc US1729674242 |
58,13 15:45 |
58,30 57,84 |
-21,58 % -16,00 |
74,13 38,24 |
763,99 Mrd. | |
Wells Fargo and Company US9497461015 |
52,83 15:45 |
52,91 52,76 |
+3,28 % 1,68 |
62,34 36,23 |
753,05 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4450 15:45 |
45,5300 45,4700 |
-19,41 % -10,95 |
63,9600 39,2700 |
747,60 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,1050 15:45 |
330,6700 331,4800 |
+165,13 % 203,11 |
376,9000 120,7867 |
727,64 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,99 15:46 |
114,71 114,55 |
+49,91 % 37,95 |
132,96 71,68 |
720,71 Mrd. | |
Ford Motor Company US3453708600 |
9,89 15:46 |
10,10 10,10 |
-28,85 % -4,01 |
25,19 9,70 |
705,74 Mrd. | |
Applied Materials Inc US0382221051 |
191,4900 15:47 |
191,5000 191,1800 |
+48,19 % 62,27 |
254,9700 74,4100 |
697,84 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,0900 15:46 |
192,4500 192,2100 |
+2,25 % 4,22 |
206,6200 140,5000 |
695,39 Mrd. |