S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,37 15:37 |
28,58 28,55 |
-39,95 % -18,87 |
61,25 25,26 |
915,00 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
853,0800 15:38 |
857,2500 854,9300 |
+91,55 % 407,72 |
886,8500 416,4300 |
901,50 Mrd. | |
Moderna Inc US60770K1079 |
84,2450 15:38 |
85,0000 84,9300 |
-78,48 % -307,18 |
455,9200 69,5100 |
889,84 Mrd. | |
MasterCard Incorporated US57636Q1040 |
455,37 15:38 |
457,77 456,78 |
+25,80 % 93,39 |
488,64 283,38 |
875,65 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,05 15:38 |
68,61 68,54 |
+59,26 % 25,32 |
81,39 20,46 |
803,88 Mrd. | |
Walmart Inc US9311421039 |
68,10 15:38 |
68,34 67,95 |
+37,05 % 18,41 |
71,03 39,43 |
796,26 Mrd. | |
Procter and Gamble Co US7427181091 |
168,46 15:37 |
169,40 170,54 |
+17,85 % 25,51 |
170,87 123,76 |
771,22 Mrd. | |
Citigroup Inc US1729674242 |
58,52 15:38 |
58,30 57,84 |
-21,06 % -15,61 |
74,13 38,24 |
763,99 Mrd. | |
Wells Fargo and Company US9497461015 |
53,17 15:38 |
52,91 52,76 |
+3,95 % 2,02 |
62,34 36,23 |
753,05 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,5450 15:38 |
45,5300 45,4700 |
-19,23 % -10,85 |
63,9600 39,2700 |
747,60 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,2501 15:38 |
330,6700 331,4800 |
+165,24 % 203,25 |
376,9000 120,7867 |
727,64 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,79 15:38 |
114,71 114,55 |
+49,64 % 37,75 |
132,96 71,68 |
720,71 Mrd. | |
Ford Motor Company US3453708600 |
9,90 15:38 |
10,10 10,10 |
-28,78 % -4,00 |
25,19 9,70 |
705,74 Mrd. | |
Applied Materials Inc US0382221051 |
193,2600 15:37 |
191,5000 191,1800 |
+49,56 % 64,04 |
254,9700 74,4100 |
697,84 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,8350 15:38 |
192,4500 192,2100 |
+2,64 % 4,97 |
206,6200 140,5000 |
695,39 Mrd. |