S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,04 17:08 |
28,90 28,66 |
-26,96 % -10,72 |
61,25 25,26 |
923,57 Mrd. | |
Home Depot Inc US4370761029 |
361,34 17:09 |
355,00 353,79 |
+12,31 % 39,60 |
416,18 266,58 |
918,91 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,7620 17:08 |
849,8900 846,5900 |
+107,60 % 438,88 |
886,8500 407,0600 |
881,31 Mrd. | |
MasterCard Incorporated US57636Q1040 |
439,37 17:09 |
437,40 436,42 |
+16,99 % 63,81 |
488,64 283,38 |
880,90 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,25 17:08 |
72,11 73,53 |
+51,31 % 24,84 |
81,39 20,46 |
798,96 Mrd. | |
Walmart Inc US9311421039 |
69,97 17:08 |
69,90 69,80 |
+49,89 % 23,29 |
70,41 39,43 |
796,41 Mrd. | |
Citigroup Inc US1729674242 |
63,90 17:08 |
66,61 65,71 |
-7,98 % -5,54 |
74,30 38,24 |
774,24 Mrd. | |
Procter and Gamble Co US7427181091 |
167,14 17:08 |
166,22 165,54 |
+21,88 % 30,00 |
168,56 123,76 |
766,99 Mrd. | |
Wells Fargo and Company US9497461015 |
55,97 17:09 |
56,20 60,16 |
+26,74 % 11,81 |
62,34 36,23 |
760,80 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,4900 17:09 |
46,7800 46,7600 |
-10,78 % -5,74 |
63,9600 39,2700 |
745,51 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,5000 17:07 |
332,0100 331,0400 |
+159,05 % 205,99 |
376,9000 120,7867 |
717,39 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,73 17:09 |
129,40 128,97 |
+66,00 % 51,18 |
132,96 71,68 |
710,41 Mrd. | |
Ford Motor Company US3453708600 |
13,94 17:07 |
13,53 13,47 |
-4,59 % -0,67 |
25,19 9,70 |
702,66 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,3400 17:09 |
202,1200 199,9900 |
+6,47 % 12,42 |
203,6200 140,5000 |
687,90 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,36 17:07 |
41,31 41,30 |
-26,34 % -14,79 |
56,55 30,67 |
686,30 Mrd. |