S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,55 09.08.24 |
28,65 28,76 |
-39,56 % -18,69 |
61,25 25,26 |
915,00 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,9300 09.08.24 |
838,5000 839,4300 |
+91,96 % 409,57 |
886,8500 416,4300 |
901,50 Mrd. | |
Moderna Inc US60770K1079 |
84,9300 09.08.24 |
84,3900 84,3200 |
-78,30 % -306,49 |
455,9200 69,5100 |
889,84 Mrd. | |
MasterCard Incorporated US57636Q1040 |
456,78 09.08.24 |
455,58 455,58 |
+26,19 % 94,80 |
488,64 283,38 |
875,65 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,54 09.08.24 |
69,14 69,01 |
+60,40 % 25,81 |
81,39 20,46 |
803,88 Mrd. | |
Walmart Inc US9311421039 |
67,95 09.08.24 |
67,85 67,66 |
+36,75 % 18,26 |
71,03 39,43 |
796,26 Mrd. | |
Procter and Gamble Co US7427181091 |
170,54 09.08.24 |
170,12 170,87 |
+19,30 % 27,59 |
170,87 123,76 |
771,22 Mrd. | |
Citigroup Inc US1729674242 |
57,84 09.08.24 |
58,03 58,00 |
-21,97 % -16,29 |
74,13 38,24 |
763,99 Mrd. | |
Wells Fargo and Company US9497461015 |
52,76 09.08.24 |
52,30 52,76 |
+3,15 % 1,61 |
62,34 36,23 |
753,05 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4700 09.08.24 |
45,7000 45,8300 |
-19,37 % -10,92 |
63,9600 39,2700 |
747,60 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,4800 09.08.24 |
318,1600 317,3700 |
+169,50 % 208,48 |
376,9000 120,7867 |
727,64 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,55 09.08.24 |
113,78 113,92 |
+50,64 % 38,51 |
132,96 71,68 |
720,71 Mrd. | |
Ford Motor Company US3453708600 |
10,10 09.08.24 |
10,08 10,13 |
-27,34 % -3,80 |
25,19 9,70 |
705,74 Mrd. | |
Applied Materials Inc US0382221051 |
191,1800 09.08.24 |
190,0100 190,5500 |
+47,95 % 61,96 |
254,9700 74,4100 |
697,84 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,2100 09.08.24 |
191,0200 193,3000 |
+2,31 % 4,34 |
206,6200 140,5000 |
695,39 Mrd. |