S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
57,90 17:08 |
57,23 56,94 |
+1,69 % 0,96 |
57,91 57,15 |
3,83 Mio. | |
Verizon Communications Inc US92343V1044 |
40,34 17:07 |
40,84 40,90 |
-1,38 % -0,57 |
40,92 40,14 |
3,77 Mio. | |
KeyCorp US4932671088 |
16,31 17:08 |
15,90 15,64 |
+4,25 % 0,67 |
16,32 15,90 |
3,71 Mio. | |
General Motors Company US37045V1008 |
44,91 17:08 |
44,77 43,61 |
+2,98 % 1,30 |
45,13 44,62 |
3,65 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,9048 17:07 |
67,1600 66,1400 |
+2,67 % 1,76 |
67,9300 67,0500 |
3,57 Mio. | |
Uber Technologies Inc US90353T1007 |
72,46 17:08 |
72,51 71,93 |
+0,74 % 0,53 |
73,42 72,29 |
3,55 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,06 17:08 |
15,75 15,43 |
+4,08 % 0,63 |
16,08 15,73 |
3,42 Mio. | |
Paramount Global US92556H2067 |
10,5300 17:08 |
10,3300 10,2300 |
+2,93 % 0,30 |
10,5600 10,3200 |
3,27 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,47 17:08 |
118,25 118,95 |
+0,44 % 0,52 |
119,51 118,12 |
3,24 Mio. | |
CSX Corporation US1264081035 |
33,5900 17:07 |
33,6000 33,3600 |
+0,69 % 0,23 |
33,8300 33,4600 |
3,22 Mio. | |
Coca Cola Company US1912161007 |
68,70 17:08 |
68,62 68,58 |
+0,17 % 0,12 |
68,92 68,50 |
3,12 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,53 17:08 |
18,30 17,78 |
+4,19 % 0,75 |
18,56 18,11 |
3,11 Mio. | |
Comcast Corporation US20030N1019 |
39,1250 17:07 |
39,2800 39,0100 |
+0,29 % 0,12 |
39,3912 38,9250 |
3,02 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4000 17:08 |
35,4800 34,7800 |
+4,66 % 1,62 |
37,0788 35,4500 |
2,71 Mio. | |
PG&E Corporation US69331C1080 |
18,41 17:08 |
18,30 18,39 |
+0,08 % 0,02 |
18,41 18,27 |
2,59 Mio. |