S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,8600 19:00 |
72,2100 72,7500 |
+2,90 % 2,11 |
74,8700 71,5500 |
7,25 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6730 19:00 |
47,4500 47,4000 |
+0,58 % 0,27 |
47,9650 47,3800 |
7,19 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,81 19:00 |
56,76 56,61 |
+2,12 % 1,20 |
57,82 56,23 |
6,88 Mio. | |
Walt Disney Co US2546871060 |
98,51 19:01 |
97,02 96,87 |
+1,69 % 1,64 |
98,72 96,54 |
6,70 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,55 19:00 |
49,47 50,42 |
-1,74 % -0,88 |
49,80 48,64 |
6,62 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,15 19:01 |
20,55 20,17 |
-0,12 % -0,03 |
20,55 20,03 |
6,57 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,59 19:00 |
210,00 210,05 |
+1,21 % 2,54 |
213,22 208,08 |
6,53 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,49 19:01 |
533,90 515,37 |
+5,46 % 28,12 |
546,72 527,13 |
6,44 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,30 19:00 |
19,67 19,57 |
+3,70 % 0,73 |
20,38 19,64 |
6,35 Mio. | |
Comcast Corporation US20030N1019 |
39,4500 19:00 |
38,9400 38,9400 |
+1,31 % 0,51 |
39,5000 38,8600 |
6,29 Mio. | |
Halliburton Co US4062161017 |
36,04 19:00 |
35,14 35,23 |
+2,28 % 0,81 |
36,29 34,61 |
5,99 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,65 19:01 |
114,35 115,21 |
+0,38 % 0,44 |
116,11 113,71 |
5,92 Mio. | |
Verizon Communications Inc US92343V1044 |
41,41 19:01 |
40,85 40,79 |
+1,51 % 0,62 |
41,49 40,82 |
5,75 Mio. | |
Nextera Energy Inc US65339F1012 |
71,85 19:00 |
71,54 70,97 |
+1,23 % 0,88 |
72,28 70,85 |
5,65 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,80 19:00 |
40,15 40,15 |
+1,62 % 0,65 |
40,99 40,09 |
5,43 Mio. |