S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
235,94 16:19 |
237,67 229,93 |
+2,61 % 6,01 |
240,00 233,51 |
2,13 Mio. | |
Airbnb Inc US0090661010 |
123,5300 16:20 |
119,8700 117,5500 |
+5,09 % 5,98 |
123,8900 119,4850 |
2,03 Mio. | |
Boeing Co US0970231058 |
157,60 16:20 |
156,17 155,55 |
+1,32 % 2,05 |
158,10 155,75 |
1,88 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,58 16:20 |
58,05 57,66 |
+1,60 % 0,92 |
58,63 57,49 |
1,81 Mio. | |
Delta Air Lines Inc US2473617023 |
47,19 16:19 |
45,96 45,32 |
+4,12 % 1,87 |
47,25 45,81 |
1,80 Mio. | |
Charles Schwab Corporation US8085131055 |
64,21 16:20 |
63,57 63,69 |
+0,82 % 0,52 |
64,41 63,42 |
1,79 Mio. | |
Altria Group Inc US02209S1033 |
51,40 16:20 |
51,47 51,70 |
-0,58 % -0,30 |
51,47 51,22 |
1,77 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,64 16:19 |
112,32 112,71 |
+0,83 % 0,93 |
113,78 112,12 |
1,63 Mio. | |
General Motors Company US37045V1008 |
47,96 16:19 |
47,36 46,87 |
+2,31 % 1,09 |
47,99 47,08 |
1,61 Mio. | |
GE Aerospace US3696043013 |
180,87 16:19 |
181,51 181,44 |
-0,32 % -0,57 |
182,43 180,02 |
1,58 Mio. | |
Comcast Corporation US20030N1019 |
39,6050 16:19 |
39,5500 39,3600 |
+0,62 % 0,25 |
39,8200 39,4300 |
1,53 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6100 16:20 |
14,5900 14,6400 |
-0,20 % -0,03 |
14,6200 14,4850 |
1,53 Mio. | |
AES Corp US00130H1059 |
19,35 16:19 |
19,20 19,01 |
+1,76 % 0,34 |
19,37 19,08 |
1,49 Mio. | |
Cisco Systems Inc US17275R1023 |
51,2350 16:19 |
51,0200 51,0300 |
+0,40 % 0,21 |
51,2450 50,8200 |
1,46 Mio. | |
HP Inc US40434L1052 |
34,66 16:20 |
34,05 33,76 |
+2,65 % 0,90 |
34,69 33,99 |
1,44 Mio. |