S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
489,0149 21:28 |
501,5000 496,1600 |
-1,44 % -7,15 |
503,9499 485,7900 |
11,17 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3765 21:28 |
47,4500 47,4000 |
-0,05 % -0,02 |
47,9650 47,2150 |
11,05 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,72 21:29 |
56,76 56,61 |
+1,95 % 1,11 |
57,82 56,23 |
10,29 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,23 21:28 |
20,55 20,17 |
+0,30 % 0,06 |
20,55 20,03 |
9,95 Mio. | |
Comcast Corporation US20030N1019 |
39,5600 21:29 |
38,9400 38,9400 |
+1,59 % 0,62 |
39,5850 38,8600 |
9,79 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,15 21:28 |
40,15 40,15 |
+2,48 % 1,00 |
41,27 40,09 |
8,86 Mio. | |
Verizon Communications Inc US92343V1044 |
41,46 21:28 |
40,85 40,79 |
+1,63 % 0,67 |
41,55 40,82 |
8,77 Mio. | |
UnitedHealth Group Inc US91324P1021 |
548,10 21:28 |
533,90 515,37 |
+6,35 % 32,73 |
548,21 527,13 |
8,73 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,96 21:28 |
49,47 50,42 |
-0,91 % -0,46 |
50,06 48,64 |
8,72 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,03 21:29 |
210,00 210,05 |
+1,42 % 2,98 |
213,22 208,08 |
8,59 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 21:28 |
19,67 19,57 |
+3,81 % 0,75 |
20,38 19,64 |
8,57 Mio. | |
Walt Disney Co US2546871060 |
98,58 21:29 |
97,02 96,87 |
+1,77 % 1,71 |
98,72 96,54 |
8,51 Mio. | |
US Bancorp US9029733048 |
43,31 21:29 |
42,58 42,35 |
+2,27 % 0,96 |
43,39 42,35 |
8,49 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,30 21:29 |
114,35 115,21 |
+0,94 % 1,09 |
116,35 113,71 |
8,31 Mio. | |
Halliburton Co US4062161017 |
36,11 21:28 |
35,14 35,23 |
+2,50 % 0,88 |
36,29 34,61 |
8,18 Mio. |