S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2750 20:53 |
39,5500 39,3600 |
-0,22 % -0,09 |
39,8200 39,2200 |
7,56 Mio. | |
Cisco Systems Inc US17275R1023 |
50,6750 20:54 |
51,0200 51,0300 |
-0,70 % -0,36 |
51,4150 50,6400 |
7,42 Mio. | |
AES Corp US00130H1059 |
19,26 20:53 |
19,20 19,01 |
+1,32 % 0,25 |
19,59 19,08 |
7,26 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,08 20:54 |
69,11 69,36 |
-3,29 % -2,28 |
71,70 66,98 |
6,67 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,37 20:53 |
58,05 57,66 |
+1,23 % 0,71 |
58,63 57,49 |
6,58 Mio. | |
Citigroup Inc US1729674242 |
58,99 20:53 |
58,86 58,39 |
+1,02 % 0,60 |
59,41 58,76 |
6,42 Mio. | |
Altria Group Inc US02209S1033 |
50,50 20:53 |
51,47 51,70 |
-2,32 % -1,20 |
51,59 50,44 |
6,23 Mio. | |
Boeing Co US0970231058 |
156,20 20:54 |
156,17 155,55 |
+0,42 % 0,65 |
158,88 155,14 |
5,96 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,10 20:53 |
112,32 112,71 |
+1,23 % 1,39 |
114,37 112,12 |
5,96 Mio. | |
Delta Air Lines Inc US2473617023 |
46,52 20:53 |
45,96 45,32 |
+2,64 % 1,20 |
47,43 45,81 |
5,96 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7400 20:54 |
52,0000 51,3400 |
+2,73 % 1,40 |
53,7500 51,9009 |
5,94 Mio. | |
HP Inc US40434L1052 |
34,26 20:53 |
34,05 33,76 |
+1,47 % 0,50 |
34,91 33,99 |
5,83 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5550 20:53 |
14,5900 14,6400 |
-0,58 % -0,09 |
14,7800 14,4850 |
5,82 Mio. | |
General Motors Company US37045V1008 |
47,30 20:53 |
47,36 46,87 |
+0,92 % 0,43 |
48,18 47,08 |
5,79 Mio. | |
Moderna Inc US60770K1079 |
71,8200 20:54 |
70,1100 69,1700 |
+3,83 % 2,65 |
75,3714 69,7900 |
5,62 Mio. |