S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
99,58 19:49 |
97,76 96,71 |
+2,97 % 2,87 |
100,59 97,51 |
6,44 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,42 19:49 |
15,64 15,57 |
-0,96 % -0,15 |
15,90 15,18 |
6,34 Mio. | |
|
Viatris Inc US92556V1061 |
11,1750 19:49 |
11,4800 11,5700 |
-3,41 % -0,40 |
11,4900 11,1250 |
6,29 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,04 19:49 |
113,66 114,39 |
-1,18 % -1,35 |
113,90 111,51 |
6,28 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,60 19:48 |
71,60 71,06 |
+0,76 % 0,54 |
71,85 70,61 |
6,08 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,70 19:49 |
17,83 17,80 |
-0,59 % -0,11 |
17,85 17,54 |
5,76 Mio. | |
|
Coca Cola Company US1912161007 |
68,79 19:48 |
68,23 68,46 |
+0,48 % 0,33 |
68,85 68,13 |
5,67 Mio. | |
|
CSX Corporation US1264081035 |
33,2350 19:49 |
33,1900 33,2200 |
+0,05 % 0,02 |
33,4800 33,1100 |
5,64 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,40 19:49 |
49,06 49,06 |
-1,36 % -0,67 |
49,29 48,11 |
5,43 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
568,1800 19:48 |
584,1200 567,4300 |
+0,13 % 0,75 |
585,3050 546,3550 |
5,41 Mio. | |
|
Walt Disney Co US2546871060 |
86,29 19:49 |
86,01 85,60 |
+0,81 % 0,69 |
86,54 85,56 |
5,40 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,4850 19:49 |
13,5000 13,4800 |
+0,04 % 0,01 |
13,5500 13,4100 |
5,18 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
119,21 19:49 |
118,10 117,86 |
+1,14 % 1,35 |
119,35 117,63 |
5,13 Mio. | |
|
Wells Fargo and Company US9497461015 |
53,52 19:49 |
53,03 52,87 |
+1,22 % 0,65 |
53,57 52,72 |
5,06 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
66,2800 19:50 |
65,0600 65,1100 |
+1,80 % 1,17 |
66,3075 64,6600 |
4,86 Mio. |