S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
18,78 16:28 |
18,60 18,58 |
+1,10 % 0,20 |
18,79 18,57 |
2,94 Mio. | |
|
Citigroup Inc US1729674242 |
65,52 16:28 |
65,00 65,14 |
+0,58 % 0,38 |
65,52 64,70 |
2,94 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,12 16:28 |
20,55 20,17 |
-0,25 % -0,05 |
20,55 20,03 |
2,88 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,8000 16:29 |
47,4500 47,4000 |
+0,84 % 0,40 |
47,9650 47,3800 |
2,77 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,7850 16:29 |
11,7200 11,7000 |
+0,73 % 0,09 |
11,8800 11,5700 |
2,71 Mio. | |
|
Halliburton Co US4062161017 |
35,76 16:28 |
35,14 35,23 |
+1,50 % 0,53 |
35,82 34,61 |
2,56 Mio. | |
|
Kenvue Inc US49177J1025 |
18,07 16:27 |
18,05 18,11 |
-0,22 % -0,04 |
18,15 18,01 |
2,55 Mio. | |
|
US Bancorp US9029733048 |
43,17 16:28 |
42,58 42,35 |
+1,92 % 0,82 |
43,30 42,35 |
2,52 Mio. | |
|
KeyCorp US4932671088 |
15,87 16:28 |
15,54 15,50 |
+2,35 % 0,37 |
15,89 15,45 |
2,46 Mio. | |
|
Comcast Corporation US20030N1019 |
39,3450 16:29 |
38,9400 38,9400 |
+1,04 % 0,41 |
39,4200 38,8600 |
2,46 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,82 16:28 |
71,54 70,97 |
+1,19 % 0,85 |
72,28 71,37 |
2,40 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,16 16:28 |
40,85 40,79 |
+0,89 % 0,37 |
41,23 40,82 |
2,40 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,76 16:28 |
56,76 56,61 |
+0,26 % 0,15 |
56,97 56,23 |
2,37 Mio. | |
|
Alphabet C US02079K1079 |
188,1500 16:29 |
188,9600 188,1900 |
-0,02 % -0,04 |
190,3400 187,4400 |
2,36 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
115,13 16:29 |
114,35 115,21 |
-0,07 % -0,08 |
115,19 113,71 |
2,33 Mio. |